{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["27 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":482623,"d":"482,623"},{"v":144216,"d":"144,216"},{"v":103250,"d":"103,250"},{"v":15422090693.64665,"d":"15,422,090,694"},{"v":94295251.095262,"d":"94,295,251"},{"v":24639921,"d":"24,639,921"}]
["     Amsterdam",{"$nulls":3},{"v":148761,"d":"148,761"},{"v":10630,"d":"10,630"},{"v":29688,"d":"29,688"},{"v":6654738253.91,"d":"6,654,738,254"},{"v":45350652.49,"d":"45,350,652"},{"v":5424432,"d":"5,424,432"}]
["     Brussels",{"$nulls":3},{"v":1338,"d":"1,338"},600,225,{"v":22701240,"d":"22,701,240"},{"v":802065,"d":"802,065"},{"v":301493,"d":"301,493"}]
["     Lisbon",{"$nulls":3},57,57,1,{"v":445854,"d":"445,854"},0,{"v":14842,"d":"14,842"}]
["     Milan",{"$nulls":3},{"v":65365,"d":"65,365"},{"v":34932,"d":"34,932"},{"v":18214,"d":"18,214"},{"v":3022290190,"d":"3,022,290,190"},{"v":11424272.96,"d":"11,424,273"},{"v":5867424,"d":"5,867,424"}]
["     Oslo",{"$nulls":3},{"v":11622,"d":"11,622"},{"v":11451,"d":"11,451"},17,{"v":18320269.716648,"d":"18,320,270"},{"v":225386.505262,"d":"225,387"},{"v":131467,"d":"131,467"}]
["     Paris",{"$nulls":3},{"v":255480,"d":"255,480"},{"v":86546,"d":"86,546"},{"v":55105,"d":"55,105"},{"v":5703594886.02,"d":"5,703,594,886"},{"v":36492874.14,"d":"36,492,874"},{"v":12900263,"d":"12,900,263"}]
[]
["Commodity Products",{"$nulls":3},{"v":102578,"d":"102,578"},{"v":8223,"d":"8,223"},{"v":19830,"d":"19,830"},{"v":1210652112.5,"d":"1,210,652,113"},{"v":440550,"d":"440,550"},{"v":964868,"d":"964,868"}]
["Commodity Products",null,"Futures",null,{"v":101250,"d":"101,250"},{"v":6963,"d":"6,963"},{"v":19800,"d":"19,800"},{"v":1192318112.5,"d":"1,192,318,113"},0,{"v":831696,"d":"831,696"}]
["Commodity Products",null,"Futures","Paris",{"v":101250,"d":"101,250"},{"v":6963,"d":"6,963"},{"v":19800,"d":"19,800"},{"v":1192318112.5,"d":"1,192,318,113"},0,{"v":831696,"d":"831,696"}]
["Commodity Products",null,"Options",null,{"v":1328,"d":"1,328"},{"v":1260,"d":"1,260"},30,{"v":18334000,"d":"18,334,000"},{"v":440550,"d":"440,550"},{"v":133172,"d":"133,172"}]
["Commodity Products",null,"Options","Paris",{"v":1328,"d":"1,328"},{"v":1260,"d":"1,260"},30,{"v":18334000,"d":"18,334,000"},{"v":440550,"d":"440,550"},{"v":133172,"d":"133,172"}]
[]
["Equity Products",{"$nulls":3},{"v":380045,"d":"380,045"},{"v":135993,"d":"135,993"},{"v":83420,"d":"83,420"},{"v":14211438581.14665,"d":"14,211,438,581"},{"v":93854701.095262,"d":"93,854,701"},{"v":23675053,"d":"23,675,053"}]
["Equity Products","Equity Index Products",null,null,{"v":130958,"d":"130,958"},{"v":9049,"d":"9,049"},{"v":70528,"d":"70,528"},{"v":12699731091.90275,"d":"12,699,731,092"},{"v":33352063.6906,"d":"33,352,064"},{"v":1051462,"d":"1,051,462"}]
["Equity Products","Equity Index Products","Futures",null,{"v":68501,"d":"68,501"},{"v":2904,"d":"2,904"},{"v":56549,"d":"56,549"},{"v":7152151363.042747,"d":"7,152,151,363"},0,{"v":393672,"d":"393,672"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7629,"d":"7,629"},250,{"v":6864,"d":"6,864"},{"v":1383705960,"d":"1,383,705,960"},0,{"v":19872,"d":"19,872"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",57,57,1,{"v":445854,"d":"445,854"},0,{"v":14841,"d":"14,841"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":18512,"d":"18,512"},38,{"v":16135,"d":"16,135"},{"v":2495500925,"d":"2,495,500,925"},0,{"v":103602,"d":"103,602"}]
["Equity Products","Equity Index Products","Futures","Oslo",72,66,9,{"v":961232.042748,"d":"961,232"},0,{"v":11551,"d":"11,551"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":42231,"d":"42,231"},{"v":2493,"d":"2,493"},{"v":33540,"d":"33,540"},{"v":3271537392,"d":"3,271,537,392"},0,{"v":243806,"d":"243,806"}]
["Equity Products","Equity Index Products","Options",null,{"v":62457,"d":"62,457"},{"v":6145,"d":"6,145"},{"v":13979,"d":"13,979"},{"v":5547579728.86,"d":"5,547,579,729"},{"v":33352063.6906,"d":"33,352,064"},{"v":657790,"d":"657,790"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":52051,"d":"52,051"},0,{"v":12915,"d":"12,915"},{"v":4698851750,"d":"4,698,851,750"},{"v":19882118.9,"d":"19,882,119"},{"v":191428,"d":"191,428"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2328,"d":"2,328"},500,841,{"v":246487250,"d":"246,487,250"},{"v":1905150,"d":"1,905,150"},{"v":230248,"d":"230,248"}]
["Equity Products","Equity Index Products","Options","Oslo",15,0,2,{"v":204478.86,"d":"204,479"},{"v":941.7906,"d":"942"},{"v":6599,"d":"6,599"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":8063,"d":"8,063"},{"v":5645,"d":"5,645"},221,{"v":602036250,"d":"602,036,250"},{"v":11563853,"d":"11,563,853"},{"v":229515,"d":"229,515"}]
["Equity Products","Individual Equity Products",null,null,{"v":249087,"d":"249,087"},{"v":126944,"d":"126,944"},{"v":12892,"d":"12,892"},{"v":1511707489.2439,"d":"1,511,707,489"},{"v":60502637.404662,"d":"60,502,637"},{"v":22623591,"d":"22,623,591"}]
["Equity Products","Individual Equity Products","Futures",null,2,0,1,{"v":64600,"d":"64,600"},0,{"v":149272,"d":"149,272"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",2,0,1,{"v":64600,"d":"64,600"},0,{"v":41480,"d":"41,480"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":249085,"d":"249,085"},{"v":126944,"d":"126,944"},{"v":12891,"d":"12,891"},{"v":1511642889.2439,"d":"1,511,642,889"},{"v":60502637.404662,"d":"60,502,637"},{"v":22474319,"d":"22,474,319"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":89081,"d":"89,081"},{"v":10380,"d":"10,380"},{"v":9909,"d":"9,909"},{"v":572180543.91,"d":"572,180,544"},{"v":25468533.59,"d":"25,468,534"},{"v":5212977,"d":"5,212,977"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1338,"d":"1,338"},600,225,{"v":22701240,"d":"22,701,240"},{"v":802065,"d":"802,065"},{"v":301493,"d":"301,493"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":44523,"d":"44,523"},{"v":34394,"d":"34,394"},{"v":1237,"d":"1,237"},{"v":280237415,"d":"280,237,415"},{"v":9519122.959999999,"d":"9,519,123"},{"v":5492094,"d":"5,492,094"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":11535,"d":"11,535"},{"v":11385,"d":"11,385"},6,{"v":17154558.8139,"d":"17,154,559"},{"v":224444.714662,"d":"224,445"},{"v":113317,"d":"113,317"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":102608,"d":"102,608"},{"v":70185,"d":"70,185"},{"v":1514,"d":"1,514"},{"v":619369131.52,"d":"619,369,132"},{"v":24488471.14,"d":"24,488,471"},{"v":11354437,"d":"11,354,437"}]

{"sheet":"Classes","index":1,"n_rows":1462,"n_cols":13,"rows_kept":1462}
["Euronext Derivatives - Classes"]
["27 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":18120,"d":"18,120"},0,18]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7628,"d":"7,628"},250,{"v":6863,"d":"6,863"},{"v":1383687840,"d":"1,383,687,840"},0,{"v":19754,"d":"19,754"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27",{"v":16968,"d":"16,968"},0,{"v":4831,"d":"4,831"},{"v":1537295200,"d":"1,537,295,200"},{"v":1707168,"d":"1,707,168"},0]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":8899,"d":"8,899"},0,{"v":1529,"d":"1,529"},{"v":807107400,"d":"807,107,400"},{"v":1582732,"d":"1,582,732"},{"v":5724,"d":"5,724"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",48,0,37,{"v":430050,"d":"430,050"},{"v":5970.9,"d":"5,971"},596]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":15084,"d":"15,084"},0,{"v":3668,"d":"3,668"},{"v":1354395000,"d":"1,354,395,000"},{"v":12738215,"d":"12,738,215"},{"v":162201,"d":"162,201"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":2451,"d":"2,451"},0,441,{"v":219765700,"d":"219,765,700"},{"v":865745,"d":"865,745"},{"v":5817,"d":"5,817"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",194,0,38,{"v":17380500,"d":"17,380,500"},{"v":107213,"d":"107,213"},922]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":8407,"d":"8,407"},0,{"v":2371,"d":"2,371"},{"v":762477900,"d":"762,477,900"},{"v":2875075,"d":"2,875,075"},{"v":16168,"d":"16,168"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":11547,"d":"11,547"},0,691,{"v":24302900,"d":"24,302,900"},{"v":5133830,"d":"5,133,830"},{"v":282713,"d":"282,713"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",30,0,12,{"v":75090,"d":"75,090"},860,68]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",2,0,2,{"v":5050,"d":"5,050"},68,8]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",106,0,13,{"v":264990,"d":"264,990"},{"v":2931,"d":"2,931"},548]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":6840,"d":"6,840"},0,302,{"v":4631350,"d":"4,631,350"},{"v":744285,"d":"744,285"},{"v":519659,"d":"519,659"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",12,0,2,{"v":8020,"d":"8,020"},192,294]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",3,0,2,{"v":2000,"d":"2,000"},34,3]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",18,0,4,{"v":12430,"d":"12,430"},425,435]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",318,0,85,{"v":1870000,"d":"1,870,000"},{"v":92032,"d":"92,032"},{"v":32602,"d":"32,602"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",224,0,81,{"v":562000,"d":"562,000"},{"v":75218,"d":"75,218"},{"v":42256,"d":"42,256"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",13,0,4,{"v":31200,"d":"31,200"},167,6]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,2]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,129]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",764,0,405,{"v":33863000,"d":"33,863,000"},{"v":1134098,"d":"1,134,098"},{"v":27188,"d":"27,188"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",55,0,41,{"v":231100,"d":"231,100"},{"v":15823.4,"d":"15,823"},{"v":2030,"d":"2,030"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",11,0,9,{"v":458000,"d":"458,000"},{"v":6598,"d":"6,598"},38]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",0,0,0,0,0,3]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",159,0,93,{"v":6576000,"d":"6,576,000"},{"v":38925,"d":"38,925"},255]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3112,"d":"3,112"},475,{"v":1259,"d":"1,259"},{"v":215125000,"d":"215,125,000"},{"v":7526459,"d":"7,526,459"},{"v":105970,"d":"105,970"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",33,0,16,{"v":2243000,"d":"2,243,000"},{"v":37250,"d":"37,250"},{"v":2165,"d":"2,165"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",401,0,193,{"v":2657200,"d":"2,657,200"},{"v":86024.7,"d":"86,025"},{"v":7036,"d":"7,036"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",30,0,29,{"v":1965000,"d":"1,965,000"},{"v":21164,"d":"21,164"},126]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",24,0,16,{"v":1568000,"d":"1,568,000"},{"v":14453,"d":"14,453"},37]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",307,0,197,{"v":19898000,"d":"19,898,000"},{"v":93051,"d":"93,051"},967]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1033,"d":"1,033"},0,259,{"v":6231000,"d":"6,231,000"},{"v":235689,"d":"235,689"},{"v":38723,"d":"38,723"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",185,0,55,{"v":577750,"d":"577,750"},{"v":33080,"d":"33,080"},{"v":25883,"d":"25,883"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,54]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,16]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,323]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1419,"d":"1,419"},900,163,{"v":19701500,"d":"19,701,500"},{"v":566287.8,"d":"566,288"},{"v":67457,"d":"67,457"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",5,0,5,{"v":68800,"d":"68,800"},340,36]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",1,0,1,{"v":13000,"d":"13,000"},50,1]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",18,0,10,{"v":261900,"d":"261,900"},732,182]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",10,0,1,{"v":36000,"d":"36,000"},100,253]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1167,"d":"1,167"},0,207,{"v":4076100,"d":"4,076,100"},{"v":171118,"d":"171,118"},{"v":99939,"d":"99,939"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",10,0,6,{"v":35000,"d":"35,000"},604,65]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,1]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",16,0,4,{"v":55300,"d":"55,300"},281,173]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",284,0,25,{"v":393200,"d":"393,200"},{"v":29758,"d":"29,758"},{"v":14520,"d":"14,520"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",2,0,2,{"v":2740,"d":"2,740"},22,6]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,3]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",9,0,9,{"v":12460,"d":"12,460"},177,20]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",15,0,4,{"v":86800,"d":"86,800"},468,35]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,6]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",15,0,5,{"v":87700,"d":"87,700"},335,108]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",393,0,101,{"v":475690,"d":"475,690"},{"v":32877,"d":"32,877"},{"v":28912,"d":"28,912"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",2,0,2,{"v":1160,"d":"1,160"},99,{"v":38683,"d":"38,683"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,905]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",10,0,7,{"v":350000,"d":"350,000"},{"v":17885,"d":"17,885"},124]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",67,0,22,{"v":193000,"d":"193,000"},{"v":9330,"d":"9,330"},{"v":14581,"d":"14,581"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",64,0,38,{"v":252500,"d":"252,500"},{"v":14663,"d":"14,663"},{"v":7912,"d":"7,912"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3397,"d":"3,397"},{"v":1500,"d":"1,500"},164,{"v":9623250,"d":"9,623,250"},{"v":418593,"d":"418,593"},{"v":359290,"d":"359,290"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2800,"d":"2,800"},66,74]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",105,0,56,{"v":295460,"d":"295,460"},{"v":3106,"d":"3,106"},303]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",3,0,3,{"v":8950,"d":"8,950"},66,33]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",75,0,20,{"v":217930,"d":"217,930"},{"v":2471,"d":"2,471"},{"v":5945,"d":"5,945"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,787]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",69,0,34,{"v":83120,"d":"83,120"},{"v":4383.9,"d":"4,384"},{"v":1190,"d":"1,190"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",939,0,353,{"v":11932000,"d":"11,932,000"},{"v":642254,"d":"642,254"},{"v":65210,"d":"65,210"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",11,0,10,{"v":134400,"d":"134,400"},{"v":1820,"d":"1,820"},191]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",3,0,3,{"v":35400,"d":"35,400"},315,11]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",213,0,82,{"v":2555600,"d":"2,555,600"},{"v":35587,"d":"35,587"},{"v":1452,"d":"1,452"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,2,{"v":18400,"d":"18,400"},379,174]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",69,0,31,{"v":157900,"d":"157,900"},{"v":19713,"d":"19,713"},{"v":18773,"d":"18,773"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",5,0,5,{"v":14540,"d":"14,540"},{"v":1046,"d":"1,046"},{"v":4011,"d":"4,011"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",82,0,31,{"v":72250,"d":"72,250"},{"v":7469,"d":"7,469"},{"v":10642,"d":"10,642"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",32,0,3,{"v":60600,"d":"60,600"},{"v":1380,"d":"1,380"},888]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",21,0,8,{"v":36700,"d":"36,700"},889,{"v":6344,"d":"6,344"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1796,"d":"1,796"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",293,0,46,{"v":523550,"d":"523,550"},{"v":42970,"d":"42,970"},{"v":24394,"d":"24,394"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",587,0,170,{"v":5295100,"d":"5,295,100"},{"v":353614,"d":"353,614"},{"v":43653,"d":"43,653"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",19,0,12,{"v":159300,"d":"159,300"},{"v":1881,"d":"1,881"},74]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",24,0,3,{"v":206400,"d":"206,400"},{"v":2140,"d":"2,140"},27]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",40,0,19,{"v":337100,"d":"337,100"},{"v":1355,"d":"1,355"},163]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",5,0,1,{"v":17500,"d":"17,500"},{"v":1050,"d":"1,050"},407]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,1,{"v":7800,"d":"7,800"},722,192]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,1,{"v":6400,"d":"6,400"},422,{"v":1595,"d":"1,595"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,{"v":1600,"d":"1,600"},129,91]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",18,0,5,{"v":93300,"d":"93,300"},{"v":3180,"d":"3,180"},818]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,509]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",3,0,3,{"v":8450,"d":"8,450"},535,{"v":1659,"d":"1,659"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",2,0,2,{"v":28500,"d":"28,500"},555,449]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",26,0,9,{"v":238000,"d":"238,000"},{"v":9548,"d":"9,548"},{"v":1278,"d":"1,278"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2488,"d":"2,488"},0,104,{"v":3388850,"d":"3,388,850"},{"v":384211,"d":"384,211"},{"v":91519,"d":"91,519"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,13]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,19]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",149,0,43,{"v":377450,"d":"377,450"},{"v":54759,"d":"54,759"},{"v":22660,"d":"22,660"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",644,0,118,{"v":4423300,"d":"4,423,300"},{"v":112612,"d":"112,612"},{"v":68370,"d":"68,370"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",600,0,72,{"v":3682400,"d":"3,682,400"},{"v":206224,"d":"206,224"},{"v":14347,"d":"14,347"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",5,0,4,{"v":34900,"d":"34,900"},300,79]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":7200,"d":"7,200"},32,3]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",4,0,4,{"v":27600,"d":"27,600"},365,161]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",194,0,63,{"v":1836200,"d":"1,836,200"},{"v":118630,"d":"118,630"},{"v":6762,"d":"6,762"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":14003,"d":"14,003"},0,994,{"v":28944248.24,"d":"28,944,248"},{"v":1474831.65,"d":"1,474,832"},{"v":726372,"d":"726,372"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,806]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",100,0,24,{"v":209730,"d":"209,730"},{"v":1455,"d":"1,455"},195]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",12,0,5,{"v":25500,"d":"25,500"},285,16]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",324,0,17,{"v":677240,"d":"677,240"},{"v":2394,"d":"2,394"},{"v":1796,"d":"1,796"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1340,"d":"1,340"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",81,0,15,{"v":94100,"d":"94,100"},{"v":6303,"d":"6,303"},{"v":3104,"d":"3,104"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",60,0,24,{"v":165500,"d":"165,500"},{"v":10315,"d":"10,315"},{"v":6115,"d":"6,115"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1025,"d":"1,025"},0,29,{"v":1902400,"d":"1,902,400"},{"v":292019,"d":"292,019"},{"v":200164,"d":"200,164"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",3,0,1,{"v":3900,"d":"3,900"},285,655]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",325,0,19,{"v":130600,"d":"130,600"},{"v":11852,"d":"11,852"},{"v":107655,"d":"107,655"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",293,0,79,{"v":1245800,"d":"1,245,800"},{"v":44276,"d":"44,276"},{"v":12088,"d":"12,088"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",13,0,10,{"v":46000,"d":"46,000"},{"v":1235,"d":"1,235"},{"v":5064,"d":"5,064"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1424,"d":"1,424"},0,58,{"v":1076390,"d":"1,076,390"},{"v":62381,"d":"62,381"},{"v":109122,"d":"109,122"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,665]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,82]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3911,"d":"3,911"},0,263,{"v":22344100,"d":"22,344,100"},{"v":870780,"d":"870,780"},{"v":146737,"d":"146,737"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",92,0,24,{"v":162592.55,"d":"162,593"},{"v":8409.09,"d":"8,409"},{"v":9344,"d":"9,344"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1301,"d":"1,301"},0,97,{"v":147570,"d":"147,570"},{"v":22002,"d":"22,002"},{"v":36145,"d":"36,145"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2036,"d":"2,036"},0,187,{"v":4799350,"d":"4,799,350"},{"v":402463,"d":"402,463"},{"v":220076,"d":"220,076"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",3,0,1,{"v":10500,"d":"10,500"},{"v":3435,"d":"3,435"},{"v":1066,"d":"1,066"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",1,0,1,{"v":2360,"d":"2,360"},39,53]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",26,0,5,{"v":61830,"d":"61,830"},220,125]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,6]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",10,0,1,{"v":45000,"d":"45,000"},740,149]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",287,0,16,{"v":26830,"d":"26,830"},{"v":3765,"d":"3,765"},{"v":109342,"d":"109,342"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,16]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":10100,"d":"10,100"},{"v":6782,"d":"6,782"},441,{"v":51540596.08,"d":"51,540,596"},{"v":915982.06,"d":"915,982"},{"v":174106,"d":"174,106"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",30,0,2,{"v":153500,"d":"153,500"},500,80]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",1,0,1,{"v":5000,"d":"5,000"},26,2]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",46,0,9,{"v":240350,"d":"240,350"},879,296]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",656,0,95,{"v":2573196.61,"d":"2,573,197"},{"v":81832.72,"d":"81,833"},{"v":25447,"d":"25,447"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",50,0,34,{"v":205900,"d":"205,900"},{"v":9603,"d":"9,603"},{"v":25550,"d":"25,550"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11358,"d":"11,358"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",14,0,9,{"v":228000,"d":"228,000"},{"v":5259.6,"d":"5,260"},294]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,25]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":20500,"d":"20,500"},640,328]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",343,0,63,{"v":827550,"d":"827,550"},{"v":69078,"d":"69,078"},{"v":57729,"d":"57,729"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,15]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,2]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,33]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":7013,"d":"7,013"},0,748,{"v":22092700,"d":"22,092,700"},{"v":1108447,"d":"1,108,447"},{"v":685356,"d":"685,356"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",7,0,4,{"v":22000,"d":"22,000"},725,780]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",196,0,19,{"v":616900,"d":"616,900"},{"v":5962,"d":"5,962"},827]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",15,0,10,{"v":46700,"d":"46,700"},945,164]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",81,0,34,{"v":251800,"d":"251,800"},{"v":2539,"d":"2,539"},{"v":1500,"d":"1,500"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",3,0,1,{"v":70200,"d":"70,200"},{"v":1860,"d":"1,860"},164]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,73]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":16997,"d":"16,997"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",11,0,4,{"v":10500,"d":"10,500"},621,{"v":3852,"d":"3,852"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",162,0,64,{"v":375750,"d":"375,750"},{"v":19331,"d":"19,331"},{"v":17039,"d":"17,039"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",35,0,16,{"v":41300,"d":"41,300"},{"v":4354,"d":"4,354"},{"v":4445,"d":"4,445"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",731,0,78,{"v":2607600,"d":"2,607,600"},{"v":74187,"d":"74,187"},{"v":21685,"d":"21,685"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",36,0,5,{"v":103750,"d":"103,750"},{"v":2280,"d":"2,280"},857]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",46,0,13,{"v":22610,"d":"22,610"},742,{"v":19187,"d":"19,187"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3272,"d":"3,272"},0,138,{"v":17333800,"d":"17,333,800"},{"v":498111,"d":"498,111"},{"v":160619,"d":"160,619"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5685,"d":"5,685"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",144,0,38,{"v":1170500,"d":"1,170,500"},{"v":43600,"d":"43,600"},{"v":31983,"d":"31,983"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,120]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",15,0,8,{"v":81650,"d":"81,650"},204,61]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,10]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",29,0,5,{"v":156350,"d":"156,350"},377,363]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",454,423,9,{"v":1220550,"d":"1,220,550"},{"v":26525,"d":"26,525"},{"v":52148,"d":"52,148"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",116,0,25,{"v":622920.43,"d":"622,920"},{"v":7155.67,"d":"7,156"},{"v":1643,"d":"1,643"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":10600,"d":"10,600"},71,210]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,974]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",217,0,18,{"v":413200,"d":"413,200"},{"v":14169,"d":"14,169"},{"v":14297,"d":"14,297"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",894,300,247,{"v":10789500,"d":"10,789,500"},{"v":730792,"d":"730,792"},{"v":32447,"d":"32,447"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,8]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",164,0,29,{"v":992400,"d":"992,400"},{"v":49695,"d":"49,695"},{"v":5845,"d":"5,845"}]
["2025-08-27","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":6432,"d":"6,432"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",1,0,1,{"v":22000,"d":"22,000"},590,490]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",32,0,13,{"v":206800,"d":"206,800"},{"v":7602,"d":"7,602"},{"v":1427,"d":"1,427"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",86,0,11,{"v":479800,"d":"479,800"},{"v":25925,"d":"25,925"},{"v":97410,"d":"97,410"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",2,0,1,{"v":10400,"d":"10,400"},12,3]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,3]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,47]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",134,100,28,{"v":8125000,"d":"8,125,000"},{"v":275509,"d":"275,509"},{"v":2894,"d":"2,894"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",3,0,2,{"v":3900,"d":"3,900"},115,{"v":12123,"d":"12,123"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",14,0,3,{"v":20750,"d":"20,750"},640,{"v":2028,"d":"2,028"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",0,0,0,0,0,{"v":2152,"d":"2,152"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,2,{"v":15400,"d":"15,400"},390,225]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",3,0,3,{"v":11500,"d":"11,500"},563,{"v":1097,"d":"1,097"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",0,0,0,0,0,884]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,184]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",7,0,2,{"v":13800,"d":"13,800"},662,{"v":3096,"d":"3,096"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",7,0,3,{"v":53000,"d":"53,000"},{"v":1281,"d":"1,281"},{"v":1075,"d":"1,075"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",33,0,3,{"v":93820,"d":"93,820"},760,142]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,25]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",65,0,5,{"v":182170,"d":"182,170"},{"v":1520,"d":"1,520"},187]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",93,0,24,{"v":258300,"d":"258,300"},{"v":11391,"d":"11,391"},{"v":9964,"d":"9,964"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1250,"d":"1,250"},20,615]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",11,0,6,{"v":111800,"d":"111,800"},{"v":1884,"d":"1,884"},21]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,1,{"v":20400,"d":"20,400"},386,2]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",7,0,3,{"v":72600,"d":"72,600"},{"v":1478,"d":"1,478"},46]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",47,0,19,{"v":457300,"d":"457,300"},{"v":20841,"d":"20,841"},{"v":43186,"d":"43,186"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",28,0,16,{"v":186400,"d":"186,400"},{"v":5877,"d":"5,877"},{"v":4524,"d":"4,524"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",7,0,3,{"v":5740,"d":"5,740"},{"v":1225,"d":"1,225"},{"v":8013,"d":"8,013"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",36,0,4,{"v":28700,"d":"28,700"},960,{"v":27092,"d":"27,092"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",3,0,2,{"v":72000,"d":"72,000"},455,396]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",26,0,18,{"v":75300,"d":"75,300"},{"v":2010,"d":"2,010"},{"v":4400,"d":"4,400"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",18,0,6,{"v":127800,"d":"127,800"},{"v":4184,"d":"4,184"},{"v":4645,"d":"4,645"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",4,0,3,{"v":66500,"d":"66,500"},985,173]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",523,500,16,{"v":11261500,"d":"11,261,500"},{"v":426789,"d":"426,789"},{"v":12864,"d":"12,864"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,11]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,1]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",1,0,1,{"v":19400,"d":"19,400"},60,21]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",9,0,6,{"v":11750,"d":"11,750"},587,{"v":49574,"d":"49,574"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,4,{"v":11700,"d":"11,700"},314,{"v":1547,"d":"1,547"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",115,0,12,{"v":671300,"d":"671,300"},{"v":6895,"d":"6,895"},{"v":1250,"d":"1,250"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",13,0,3,{"v":3160,"d":"3,160"},155,{"v":1224,"d":"1,224"}]
["2025-08-27","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",57,57,1,{"v":445854,"d":"445,854"},0,{"v":14841,"d":"14,841"}]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9369,"d":"9,369"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10399,"d":"10,399"},38,{"v":9546,"d":"9,546"},{"v":2210257575,"d":"2,210,257,575"},0,{"v":82871,"d":"82,871"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1753,"d":"1,753"},0,{"v":1234,"d":"1,234"},{"v":14904685,"d":"14,904,685"},0,{"v":3363,"d":"3,363"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6360,"d":"6,360"},0,{"v":5355,"d":"5,355"},{"v":270338665,"d":"270,338,665"},0,{"v":7639,"d":"7,639"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",124,0,57,{"v":13097000,"d":"13,097,000"},{"v":61325,"d":"61,325"},149]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",328,0,157,{"v":34840750,"d":"34,840,750"},{"v":103790,"d":"103,790"},{"v":1022,"d":"1,022"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1876,"d":"1,876"},500,627,{"v":198549500,"d":"198,549,500"},{"v":1740035,"d":"1,740,035"},{"v":229077,"d":"229,077"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,11]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",2,0,1,{"v":64600,"d":"64,600"},0,62]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",11,0,6,{"v":119500,"d":"119,500"},{"v":2885,"d":"2,885"},{"v":2650,"d":"2,650"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,150]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",9,0,4,{"v":69500,"d":"69,500"},{"v":4977.5,"d":"4,978"},{"v":2492,"d":"2,492"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,197]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",182,0,30,{"v":2826500,"d":"2,826,500"},{"v":79102.5,"d":"79,103"},{"v":3319,"d":"3,319"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",4,0,1,{"v":20000,"d":"20,000"},{"v":2980,"d":"2,980"},574]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",411,0,54,{"v":3874550,"d":"3,874,550"},{"v":192023,"d":"192,023"},{"v":70705,"d":"70,705"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,696]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",4,0,4,{"v":19600,"d":"19,600"},386,{"v":7692,"d":"7,692"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",13,0,3,{"v":30900,"d":"30,900"},{"v":1058,"d":"1,058"},{"v":4074,"d":"4,074"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",870,600,30,{"v":7322000,"d":"7,322,000"},{"v":209427.5,"d":"209,428"},{"v":6926,"d":"6,926"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":4432,"d":"4,432"},{"v":3550,"d":"3,550"},100,{"v":41981500,"d":"41,981,500"},{"v":1135816,"d":"1,135,816"},{"v":98528,"d":"98,528"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",220,220,2,{"v":2420000,"d":"2,420,000"},{"v":154550,"d":"154,550"},{"v":2470,"d":"2,470"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1516,"d":"1,516"},{"v":1400,"d":"1,400"},49,{"v":16913150,"d":"16,913,150"},{"v":544930,"d":"544,930"},{"v":213185,"d":"213,185"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,4,{"v":17150,"d":"17,150"},{"v":2425,"d":"2,425"},{"v":2409,"d":"2,409"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",31,0,4,{"v":318600,"d":"318,600"},{"v":7865,"d":"7,865"},{"v":6537,"d":"6,537"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",12,0,10,{"v":51400,"d":"51,400"},{"v":2010,"d":"2,010"},{"v":5965,"d":"5,965"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",39,0,15,{"v":253900,"d":"253,900"},{"v":14000.3,"d":"14,000"},{"v":38477,"d":"38,477"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",50,0,5,{"v":178000,"d":"178,000"},{"v":8890,"d":"8,890"},485]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,108]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",51,0,18,{"v":451000,"d":"451,000"},{"v":9300.5,"d":"9,301"},761]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",13,0,9,{"v":127250,"d":"127,250"},{"v":5875,"d":"5,875"},{"v":4454,"d":"4,454"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",{"v":6000,"d":"6,000"},{"v":6000,"d":"6,000"},2,{"v":19800000,"d":"19,800,000"},{"v":2385000,"d":"2,385,000"},{"v":25046,"d":"25,046"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":16044,"d":"16,044"},{"v":15400,"d":"15,400"},80,{"v":65088800,"d":"65,088,800"},{"v":1015523,"d":"1,015,523"},{"v":673469,"d":"673,469"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,2]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3030,"d":"3,030"},{"v":2624,"d":"2,624"},56,{"v":22728250,"d":"22,728,250"},{"v":458501.5,"d":"458,502"},{"v":505227,"d":"505,227"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",126,0,44,{"v":4788000,"d":"4,788,000"},{"v":79704,"d":"79,704"},{"v":19147,"d":"19,147"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",143,0,22,{"v":257050,"d":"257,050"},{"v":11793,"d":"11,793"},{"v":2707,"d":"2,707"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",15,0,8,{"v":138750,"d":"138,750"},{"v":3097.5,"d":"3,098"},{"v":5436,"d":"5,436"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1099,"d":"1,099"},0,43,{"v":3961600,"d":"3,961,600"},{"v":46552.5,"d":"46,553"},{"v":1022725,"d":"1,022,725"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,221]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",7,0,4,{"v":37500,"d":"37,500"},{"v":420.5,"d":"421"},{"v":2658,"d":"2,658"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,204]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",92,0,7,{"v":326800,"d":"326,800"},{"v":7073,"d":"7,073"},{"v":3493,"d":"3,493"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83947,"d":"83,947"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":5149,"d":"5,149"},{"v":3500,"d":"3,500"},136,{"v":27780700,"d":"27,780,700"},{"v":1325586,"d":"1,325,586"},{"v":852059,"d":"852,059"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,1]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,126]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",5,0,1,{"v":37000,"d":"37,000"},500,976]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,1,{"v":19500,"d":"19,500"},475,{"v":17710,"d":"17,710"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,646]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",78,0,51,{"v":1800250,"d":"1,800,250"},{"v":54000.6,"d":"54,001"},{"v":26885,"d":"26,885"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",11,0,3,{"v":135000,"d":"135,000"},{"v":1310,"d":"1,310"},515]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,951]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,76]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",490,0,18,{"v":6045000,"d":"6,045,000"},{"v":153225,"d":"153,225"},{"v":2334,"d":"2,334"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1742,"d":"1,742"},800,43,{"v":18360625,"d":"18,360,625"},{"v":797242.5,"d":"797,243"},{"v":70140,"d":"70,140"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",35,0,31,{"v":828500,"d":"828,500"},{"v":25345,"d":"25,345"},{"v":6968,"d":"6,968"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",20,0,7,{"v":54900,"d":"54,900"},{"v":1468.5,"d":"1,469"},{"v":98010,"d":"98,010"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",4,0,2,{"v":6800,"d":"6,800"},{"v":1692,"d":"1,692"},265]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",17,0,4,{"v":36450,"d":"36,450"},513,733]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",8,0,8,{"v":23200,"d":"23,200"},{"v":692.5,"d":"693"},{"v":16214,"d":"16,214"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",558,0,32,{"v":5346875,"d":"5,346,875"},{"v":76755,"d":"76,755"},{"v":22334,"d":"22,334"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",8,0,5,{"v":57200,"d":"57,200"},{"v":2263.56,"d":"2,264"},{"v":16542,"d":"16,542"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",36,0,8,{"v":191600,"d":"191,600"},{"v":3180,"d":"3,180"},236]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,311]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",42,0,15,{"v":528000,"d":"528,000"},{"v":23825,"d":"23,825"},{"v":21005,"d":"21,005"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,34]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",297,0,23,{"v":642350,"d":"642,350"},{"v":146823,"d":"146,823"},{"v":66083,"d":"66,083"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,2,{"v":7500,"d":"7,500"},{"v":197.5,"d":"198"},{"v":1260,"d":"1,260"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2196,"d":"2,196"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",7,0,3,{"v":35600,"d":"35,600"},795,{"v":51956,"d":"51,956"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2740,"d":"2,740"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",470,0,74,{"v":1996200,"d":"1,996,200"},{"v":69757,"d":"69,757"},{"v":812138,"d":"812,138"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,3]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",5,0,4,{"v":20500,"d":"20,500"},{"v":256.5,"d":"257"},18]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",3,0,3,{"v":12300,"d":"12,300"},300,739]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,246]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",282,0,27,{"v":128660,"d":"128,660"},{"v":10168,"d":"10,168"},{"v":181482,"d":"181,482"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",35,0,12,{"v":18430,"d":"18,430"},864,{"v":50314,"d":"50,314"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",15,0,6,{"v":116625,"d":"116,625"},{"v":1595,"d":"1,595"},{"v":4190,"d":"4,190"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",3,0,3,{"v":27600,"d":"27,600"},{"v":1678,"d":"1,678"},{"v":7350,"d":"7,350"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1267,"d":"1,267"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",632,300,81,{"v":20657000,"d":"20,657,000"},{"v":402817.5,"d":"402,818"},{"v":188621,"d":"188,621"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,12]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",3,0,1,{"v":97500,"d":"97,500"},{"v":217.5,"d":"218"},9]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",101,0,12,{"v":957000,"d":"957,000"},{"v":17627,"d":"17,627"},{"v":7719,"d":"7,719"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",34,0,7,{"v":147300,"d":"147,300"},{"v":11787,"d":"11,787"},{"v":2408,"d":"2,408"}]
["2025-08-27","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",72,66,9,{"v":961232.042748,"d":"961,232"},0,{"v":11551,"d":"11,551"}]
["2025-08-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",15,0,2,{"v":204478.86,"d":"204,479"},{"v":941.7906,"d":"942"},{"v":6599,"d":"6,599"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,520]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":5985,"d":"5,985"},{"v":5985,"d":"5,985"},1,{"v":12029860.4139,"d":"12,029,860"},{"v":65379.676162,"d":"65,380"},{"v":25237,"d":"25,237"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",150,0,3,{"v":271507.2,"d":"271,507"},{"v":6681.622499999999,"d":"6,682"},{"v":1530,"d":"1,530"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,980]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3804,"d":"3,804"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13105,"d":"13,105"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,980]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",{"v":5000,"d":"5,000"},{"v":5000,"d":"5,000"},1,{"v":4242300,"d":"4,242,300"},{"v":148480.5,"d":"148,481"},{"v":5100,"d":"5,100"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",400,400,1,{"v":610891.2,"d":"610,891"},{"v":3902.916,"d":"3,903"},{"v":1950,"d":"1,950"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-08-27","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3547,"d":"3,547"},{"v":1592,"d":"1,592"},{"v":1182,"d":"1,182"},{"v":33974562.5,"d":"33,974,563"},0,{"v":28494,"d":"28,494"}]
["2025-08-27","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,8]
["2025-08-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,3]
["2025-08-27","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28075,"d":"28,075"}]
["2025-08-27","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":83688,"d":"83,688"},{"v":4601,"d":"4,601"},{"v":11928,"d":"11,928"},{"v":825363950,"d":"825,363,950"},0,{"v":640536,"d":"640,536"}]
["2025-08-27","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":14015,"d":"14,015"},770,{"v":6690,"d":"6,690"},{"v":332979600,"d":"332,979,600"},0,{"v":134578,"d":"134,578"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",6,6,3,{"v":61000,"d":"61,000"},{"v":1650,"d":"1,650"},{"v":5849,"d":"5,849"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",966,898,16,{"v":9627750,"d":"9,627,750"},{"v":259750,"d":"259,750"},{"v":93042,"d":"93,042"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",356,356,11,{"v":8645250,"d":"8,645,250"},{"v":179150,"d":"179,150"},{"v":34281,"d":"34,281"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",29,0,10,{"v":224837,"d":"224,837"},0,138]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":42202,"d":"42,202"},{"v":2493,"d":"2,493"},{"v":33530,"d":"33,530"},{"v":3271312555,"d":"3,271,312,555"},0,{"v":157542,"d":"157,542"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":1709,"d":"1,709"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",527,525,2,{"v":39002000,"d":"39,002,000"},{"v":86958,"d":"86,958"},532]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",77,0,7,{"v":5775000,"d":"5,775,000"},{"v":2398,"d":"2,398"},348]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",1,0,1,{"v":78500,"d":"78,500"},30,1]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":7458,"d":"7,458"},{"v":5120,"d":"5,120"},211,{"v":557180750,"d":"557,180,750"},{"v":11474467,"d":"11,474,467"},{"v":228634,"d":"228,634"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",18,0,12,{"v":119700,"d":"119,700"},{"v":7930,"d":"7,930"},256]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",88,0,7,{"v":397600,"d":"397,600"},{"v":12887,"d":"12,887"},{"v":13800,"d":"13,800"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,77]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",485,0,34,{"v":654600,"d":"654,600"},{"v":40621,"d":"40,621"},{"v":111444,"d":"111,444"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2172,"d":"2,172"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",708,0,57,{"v":13334100.88,"d":"13,334,101"},{"v":73155.04,"d":"73,155"},{"v":25791,"d":"25,791"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,871]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",76,0,5,{"v":1280158.64,"d":"1,280,159"},{"v":37442.82,"d":"37,443"},{"v":60325,"d":"60,325"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1612,"d":"1,612"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,200]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,4]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",32,0,11,{"v":65050,"d":"65,050"},{"v":6953,"d":"6,953"},{"v":56824,"d":"56,824"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,286]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":12000,"d":"12,000"},510,805]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",1,0,1,{"v":6600,"d":"6,600"},55,{"v":5882,"d":"5,882"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":11915,"d":"11,915"},{"v":10500,"d":"10,500"},50,{"v":43806100,"d":"43,806,100"},{"v":959982,"d":"959,982"},{"v":423547,"d":"423,547"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",205,0,3,{"v":758000,"d":"758,000"},{"v":16795,"d":"16,795"},{"v":11358,"d":"11,358"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4507,"d":"4,507"},500,130,{"v":34915600,"d":"34,915,600"},{"v":792480,"d":"792,480"},{"v":471601,"d":"471,601"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",3,0,2,{"v":21600,"d":"21,600"},825,{"v":28839,"d":"28,839"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",11,0,8,{"v":84900,"d":"84,900"},{"v":2760,"d":"2,760"},66]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",3,0,3,{"v":23000,"d":"23,000"},716,7]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",64,0,9,{"v":506500,"d":"506,500"},{"v":11867,"d":"11,867"},80]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,105]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46315,"d":"46,315"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",368,0,14,{"v":1317400,"d":"1,317,400"},{"v":69216,"d":"69,216"},{"v":180184,"d":"180,184"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1993,"d":"1,993"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2348,"d":"2,348"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",74,0,8,{"v":996000,"d":"996,000"},{"v":19828,"d":"19,828"},{"v":30859,"d":"30,859"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,2]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,299]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2387,"d":"2,387"},0,100,{"v":2894609.9,"d":"2,894,610"},{"v":139585.16,"d":"139,585"},{"v":609903,"d":"609,903"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15957,"d":"15,957"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1352,"d":"1,352"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,128]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":8726,"d":"8,726"},{"v":5000,"d":"5,000"},37,{"v":13768450,"d":"13,768,450"},{"v":437057,"d":"437,057"},{"v":1718121,"d":"1,718,121"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",6,0,2,{"v":8400,"d":"8,400"},{"v":1437,"d":"1,437"},{"v":36931,"d":"36,931"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",96,0,15,{"v":668700,"d":"668,700"},{"v":15880,"d":"15,880"},{"v":35050,"d":"35,050"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,564]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":4027,"d":"4,027"},0,8,{"v":15071000,"d":"15,071,000"},{"v":4277132,"d":"4,277,132"},{"v":83484,"d":"83,484"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":7657,"d":"7,657"},{"v":7000,"d":"7,000"},26,{"v":13433200,"d":"13,433,200"},{"v":537099,"d":"537,099"},{"v":1304623,"d":"1,304,623"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",200,0,2,{"v":360000,"d":"360,000"},{"v":34100,"d":"34,100"},{"v":23945,"d":"23,945"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,50]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",103,0,6,{"v":987200,"d":"987,200"},{"v":32189,"d":"32,189"},{"v":4528,"d":"4,528"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",75,0,12,{"v":1711500,"d":"1,711,500"},{"v":46115,"d":"46,115"},{"v":23465,"d":"23,465"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,307]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2800,"d":"2,800"},{"v":21.5,"d":"22"},{"v":2127,"d":"2,127"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",74,0,9,{"v":486100,"d":"486,100"},{"v":13850,"d":"13,850"},{"v":1915,"d":"1,915"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,39]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",2,0,1,{"v":8800,"d":"8,800"},120,152]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,252]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":4772,"d":"4,772"},{"v":4500,"d":"4,500"},10,{"v":7108700,"d":"7,108,700"},{"v":622267,"d":"622,267"},{"v":66044,"d":"66,044"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":12000,"d":"12,000"},41,121]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,155]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",46,0,12,{"v":988443,"d":"988,443"},{"v":44894.5,"d":"44,895"},{"v":16549,"d":"16,549"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2200,"d":"2,200"},88,{"v":4809,"d":"4,809"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",240,0,10,{"v":542000,"d":"542,000"},{"v":55160,"d":"55,160"},730]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",500,500,2,{"v":6000000,"d":"6,000,000"},{"v":157500,"d":"157,500"},{"v":1607,"d":"1,607"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,49]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",374,150,77,{"v":7753000,"d":"7,753,000"},{"v":577523,"d":"577,523"},{"v":95197,"d":"95,197"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",7,0,7,{"v":15200,"d":"15,200"},{"v":511.3,"d":"511"},690]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",712,638,36,{"v":29624000,"d":"29,624,000"},{"v":696533,"d":"696,533"},{"v":32183,"d":"32,183"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",20,0,3,{"v":715000,"d":"715,000"},{"v":34615,"d":"34,615"},873]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",2,0,2,{"v":7300,"d":"7,300"},75,366]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,2]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,1]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2214,"d":"2,214"},{"v":1450,"d":"1,450"},80,{"v":122315000,"d":"122,315,000"},{"v":9389772,"d":"9,389,772"},{"v":116415,"d":"116,415"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1562,"d":"1,562"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",18,0,15,{"v":88600,"d":"88,600"},{"v":1402.8,"d":"1,403"},{"v":1593,"d":"1,593"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",1,0,1,{"v":48500,"d":"48,500"},39,59]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",316,300,5,{"v":3807000,"d":"3,807,000"},{"v":90525,"d":"90,525"},{"v":10906,"d":"10,906"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",83,0,8,{"v":267100,"d":"267,100"},{"v":14033,"d":"14,033"},{"v":45991,"d":"45,991"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":2881,"d":"2,881"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",24,0,6,{"v":19120,"d":"19,120"},{"v":1819,"d":"1,819"},141]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",316,0,15,{"v":435168.4,"d":"435,168"},{"v":12336.6,"d":"12,337"},{"v":1911752,"d":"1,911,752"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2324,"d":"2,324"},{"v":1800,"d":"1,800"},37,{"v":23564500,"d":"23,564,500"},{"v":524968,"d":"524,968"},{"v":102391,"d":"102,391"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",2,0,2,{"v":28000,"d":"28,000"},{"v":8758,"d":"8,758"},223]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",1,0,1,{"v":1700,"d":"1,700"},63,238]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",51,0,7,{"v":419000,"d":"419,000"},{"v":12530,"d":"12,530"},{"v":13862,"d":"13,862"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3724,"d":"3,724"},{"v":2500,"d":"2,500"},53,{"v":10448600,"d":"10,448,600"},{"v":372864,"d":"372,864"},{"v":399686,"d":"399,686"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,17]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2271,"d":"2,271"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",1,0,1,560,23,{"v":5511,"d":"5,511"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,47]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",18,0,5,{"v":54150,"d":"54,150"},{"v":1123,"d":"1,123"},{"v":343073,"d":"343,073"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",672,250,60,{"v":17933000,"d":"17,933,000"},{"v":317419,"d":"317,419"},{"v":30991,"d":"30,991"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",49,0,13,{"v":466600,"d":"466,600"},{"v":22589,"d":"22,589"},{"v":48858,"d":"48,858"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",23,0,2,{"v":242000,"d":"242,000"},{"v":7550,"d":"7,550"},585]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1941,"d":"1,941"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3905,"d":"3,905"},{"v":3318,"d":"3,318"},38,{"v":35912400,"d":"35,912,400"},{"v":433637,"d":"433,637"},{"v":124826,"d":"124,826"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1320,"d":"1,320"},800,49,{"v":29815400,"d":"29,815,400"},{"v":587937,"d":"587,937"},{"v":95063,"d":"95,063"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,100]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,61]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":1013,"d":"1,013"},0,33,{"v":2839200,"d":"2,839,200"},{"v":60388,"d":"60,388"},{"v":100863,"d":"100,863"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,620]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":12585,"d":"12,585"},{"v":9154,"d":"9,154"},82,{"v":62864100,"d":"62,864,100"},{"v":1179172.4,"d":"1,179,172"},{"v":642791,"d":"642,791"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",250,0,4,{"v":1650000,"d":"1,650,000"},{"v":40200,"d":"40,200"},{"v":4451,"d":"4,451"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,208]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":5000,"d":"5,000"},100,3]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",6,0,2,{"v":31800,"d":"31,800"},190,63]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",203,0,37,{"v":1046200,"d":"1,046,200"},{"v":52569,"d":"52,569"},{"v":6852,"d":"6,852"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",3,0,2,{"v":11100,"d":"11,100"},534,{"v":1516,"d":"1,516"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",77,0,25,{"v":70720,"d":"70,720"},{"v":3170,"d":"3,170"},{"v":508840,"d":"508,840"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",2,0,2,{"v":1600,"d":"1,600"},46,{"v":3144,"d":"3,144"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",3,0,3,{"v":2530,"d":"2,530"},31,6]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,212]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,800,65,426]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,762]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",60,0,9,{"v":1478000,"d":"1,478,000"},{"v":31423,"d":"31,423"},{"v":18355,"d":"18,355"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1113,"d":"1,113"},0,71,{"v":5937060.7,"d":"5,937,061"},{"v":116976.02,"d":"116,976"},{"v":486679,"d":"486,679"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",14,0,2,{"v":85000,"d":"85,000"},475,{"v":4313,"d":"4,313"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,2]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,7]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",4,0,1,{"v":24000,"d":"24,000"},132,{"v":1679,"d":"1,679"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":6390,"d":"6,390"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",10,0,7,{"v":79400,"d":"79,400"},{"v":5616,"d":"5,616"},{"v":16443,"d":"16,443"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",841,0,5,{"v":883100,"d":"883,100"},{"v":36100,"d":"36,100"},{"v":50902,"d":"50,902"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",15,0,5,{"v":21900,"d":"21,900"},{"v":1009,"d":"1,009"},{"v":47275,"d":"47,275"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",17,0,7,{"v":7750,"d":"7,750"},{"v":1607,"d":"1,607"},{"v":2062,"d":"2,062"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1163,"d":"1,163"},{"v":1000,"d":"1,000"},26,{"v":3411600,"d":"3,411,600"},{"v":66576,"d":"66,576"},{"v":370317,"d":"370,317"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1847,"d":"1,847"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":7132,"d":"7,132"},{"v":6425,"d":"6,425"},43,{"v":87579800,"d":"87,579,800"},{"v":1154367,"d":"1,154,367"},{"v":62560,"d":"62,560"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",9,0,1,{"v":108000,"d":"108,000"},{"v":5625,"d":"5,625"},{"v":1539,"d":"1,539"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",1,0,1,{"v":11400,"d":"11,400"},299,101]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",2,0,1,{"v":22800,"d":"22,800"},100,3]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",{"v":14400,"d":"14,400"},{"v":14400,"d":"14,400"},3,{"v":4848000,"d":"4,848,000"},{"v":153600,"d":"153,600"},{"v":145083,"d":"145,083"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,243]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",3,0,1,{"v":1050,"d":"1,050"},360,{"v":1427,"d":"1,427"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",29,0,5,{"v":13310,"d":"13,310"},536,{"v":6347,"d":"6,347"}]

{"sheet":"Series","index":2,"n_rows":254314,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["27 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":906,"d":"906.00"},{"v":906,"d":"906.00"},{"v":906,"d":"906.00"},{"v":906,"d":"906.00"},908.73,1,0,1,{"v":18120,"d":"18,120"},0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",909.45,910.15,{"v":904.5,"d":"904.50"},{"v":909.1,"d":"909.10"},908.73,{"v":7628,"d":"7,628"},250,{"v":6863,"d":"6,863"},{"v":1383687840,"d":"1,383,687,840"},0,{"v":19751,"d":"19,751"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.18,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":935.7,"d":"935.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":936.8,"d":"936.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},938.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":830,"d":"830.00"},"C",100,"European","KOA27 2508R108300C","NLEX02251430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":830,"d":"830.00"},"P",100,"European","KOA27 2508R108300P","NLEX02251448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":835,"d":"835.00"},"C",100,"European","KOA27 2508R108350C","NLEX02240391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":835,"d":"835.00"},"P",100,"European","KOA27 2508R108350P","NLEX02240409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":840,"d":"840.00"},"C",100,"European","KOA27 2508R108400C","NLEX02240417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":840,"d":"840.00"},"P",100,"European","KOA27 2508R108400P","NLEX02240425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":845,"d":"845.00"},"C",100,"European","KOA27 2508R108450C","NLEX02240433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":845,"d":"845.00"},"P",100,"European","KOA27 2508R108450P","NLEX02240441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":850,"d":"850.00"},"C",100,"European","KOA27 2508R108500C","NLEX02240458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.87,1,0,1,{"v":85000,"d":"85,000"},{"v":5580,"d":"5,580"},0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":850,"d":"850.00"},"P",100,"European","KOA27 2508R108500P","NLEX02240466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":855,"d":"855.00"},"C",100,"European","KOA27 2508R108550C","NLEX02240474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":855,"d":"855.00"},"P",100,"European","KOA27 2508R108550P","NLEX02240482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":860,"d":"860.00"},"C",100,"European","KOA27 2508R108600C","NLEX02240490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":860,"d":"860.00"},"P",100,"European","KOA27 2508R108600P","NLEX02240508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":865,"d":"865.00"},"C",100,"European","KOA27 2508R108650C","NLEX02240516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":865,"d":"865.00"},"P",100,"European","KOA27 2508R108650P","NLEX02240524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":870,"d":"870.00"},"C",100,"European","KOA27 2508R108700C","NLEX02240532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":870,"d":"870.00"},"P",100,"European","KOA27 2508R108700P","NLEX02240540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":874,"d":"874.00"},"C",100,"European","KOA27 2508R108740C","NLEX02251455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":874,"d":"874.00"},"P",100,"European","KOA27 2508R108740P","NLEX02251463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":875,"d":"875.00"},"C",100,"European","KOA27 2508R108750C","NLEX02240557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":875,"d":"875.00"},"P",100,"European","KOA27 2508R108750P","NLEX02240565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":876,"d":"876.00"},"C",100,"European","KOA27 2508R108760C","NLEX02251471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":876,"d":"876.00"},"P",100,"European","KOA27 2508R108760P","NLEX02251489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":878,"d":"878.00"},"C",100,"European","KOA27 2508R108780C","NLEX02240573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":878,"d":"878.00"},"P",100,"European","KOA27 2508R108780P","NLEX02240581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":880,"d":"880.00"},"C",100,"European","KOA27 2508R108800C","NLEX02240599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":880,"d":"880.00"},"P",100,"European","KOA27 2508R108800P","NLEX02240607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":882,"d":"882.00"},"C",100,"European","KOA27 2508R108820C","NLEX02240615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":882,"d":"882.00"},"P",100,"European","KOA27 2508R108820P","NLEX02240623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":884,"d":"884.00"},"C",100,"European","KOA27 2508R108840C","NLEX02240631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":884,"d":"884.00"},"P",100,"European","KOA27 2508R108840P","NLEX02240649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":886,"d":"886.00"},"C",100,"European","KOA27 2508R108860C","NLEX02240656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":886,"d":"886.00"},"P",100,"European","KOA27 2508R108860P","NLEX02240664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":888,"d":"888.00"},"C",100,"European","KOA27 2508R108880C","NLEX02240672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":888,"d":"888.00"},"P",100,"European","KOA27 2508R108880P","NLEX02240680","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,2,{"v":799200,"d":"799,200"},9,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":890,"d":"890.00"},"C",100,"European","KOA27 2508R108900C","NLEX02240698","EUR",13.75,{"v":15,"d":"15.00"},13.75,{"v":15,"d":"15.00"},15.87,10,0,2,{"v":890000,"d":"890,000"},{"v":14375,"d":"14,375"},0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":890,"d":"890.00"},"P",100,"European","KOA27 2508R108900P","NLEX02240706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,0,3,{"v":267000,"d":"267,000"},3,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":892,"d":"892.00"},"C",100,"European","KOA27 2508R108920C","NLEX02240714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":892,"d":"892.00"},"P",100,"European","KOA27 2508R108920P","NLEX02240722","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},51,0,3,{"v":4549200,"d":"4,549,200"},51,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":893,"d":"893.00"},"C",null,"European","KOA27 2508R108930C","NLEX02258559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":893,"d":"893.00"},"P",null,"European","KOA27 2508R108930P","NLEX02258567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":894,"d":"894.00"},"C",100,"European","KOA27 2508R108940C","NLEX02240730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":894,"d":"894.00"},"P",100,"European","KOA27 2508R108940P","NLEX02240748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":89400,"d":"89,400"},1,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":895,"d":"895.00"},"C",null,"European","KOA27 2508R108950C","NLEX02258476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":895,"d":"895.00"},"P",null,"European","KOA27 2508R108950P","NLEX02258484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":896,"d":"896.00"},"C",100,"European","KOA27 2508R108960C","NLEX02240755","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},9.87,1,0,1,{"v":89600,"d":"89,600"},{"v":1110,"d":"1,110"},0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":896,"d":"896.00"},"P",100,"European","KOA27 2508R108960P","NLEX02240763","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},10,0,5,{"v":896000,"d":"896,000"},18,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":897,"d":"897.00"},"C",100,"European","KOA27 2508R108970C","NLEX02245531","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},8.87,1,0,1,{"v":89700,"d":"89,700"},{"v":1000,"d":"1,000"},0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":897,"d":"897.00"},"P",100,"European","KOA27 2508R108970P","NLEX02245549","EUR",0.03,0.04,0.03,0.04,{"v":0,"d":"0.00"},2,0,2,{"v":179400,"d":"179,400"},7,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":898,"d":"898.00"},"C",100,"European","KOA27 2508R108980C","NLEX02240771","EUR",5.75,{"v":7.4,"d":"7.40"},5.75,{"v":7.4,"d":"7.40"},7.87,45,0,7,{"v":4041000,"d":"4,041,000"},{"v":31090,"d":"31,090"},0,{"v":18.79887,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":898,"d":"898.00"},"P",100,"European","KOA27 2508R108980P","NLEX02240789","EUR",0.07,0.08,0.01,0.01,{"v":0,"d":"0.00"},53,0,17,{"v":4759400,"d":"4,759,400"},213,0,{"v":18.79887,"d":"18.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":899,"d":"899.00"},"C",100,"European","KOA27 2508R108990C","NLEX02245556","EUR",5.15,6.35,{"v":5,"d":"5.00"},6.15,6.87,20,0,17,{"v":1798000,"d":"1,798,000"},{"v":11285,"d":"11,285"},0,{"v":18.79847,"d":"18.798"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":899,"d":"899.00"},"P",100,"European","KOA27 2508R108990P","NLEX02245564","EUR",0.05,0.12,0.01,0.01,{"v":0,"d":"0.00"},52,0,29,{"v":4674800,"d":"4,674,800"},216,0,{"v":18.79847,"d":"18.798"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":900,"d":"900.00"},"C",100,"European","KOA27 2508R109000C","NLEX02240797","EUR",{"v":7.5,"d":"7.50"},{"v":8.7,"d":"8.70"},3.95,5.85,5.87,220,0,48,{"v":19800000,"d":"19,800,000"},{"v":139089,"d":"139,089"},0,{"v":18.76785,"d":"18.768"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":900,"d":"900.00"},"P",100,"European","KOA27 2508R109000P","NLEX02240805","EUR",0.05,0.23,0.01,0.01,{"v":0,"d":"0.00"},311,0,93,{"v":27990000,"d":"27,990,000"},{"v":1608,"d":"1,608"},0,{"v":18.76785,"d":"18.768"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":901,"d":"901.00"},"C",100,"European","KOA27 2508R109010C","NLEX02241738","EUR",3.15,{"v":3.8,"d":"3.80"},3.15,3.25,4.87,13,0,3,{"v":1171300,"d":"1,171,300"},{"v":4820,"d":"4,820"},0,{"v":18.19612,"d":"18.196"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":901,"d":"901.00"},"P",100,"European","KOA27 2508R109010P","NLEX02241746","EUR",0.05,0.38,0.01,0.01,{"v":0,"d":"0.00"},103,0,38,{"v":9280300,"d":"9,280,300"},{"v":1160,"d":"1,160"},0,{"v":18.19612,"d":"18.196"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":902,"d":"902.00"},"C",100,"European","KOA27 2508R109020C","NLEX02240813","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},1.65,{"v":3.7,"d":"3.70"},3.87,676,0,132,{"v":60975200,"d":"60,975,200"},{"v":213640,"d":"213,640"},0,{"v":15.79898,"d":"15.799"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":902,"d":"902.00"},"P",100,"European","KOA27 2508R109020P","NLEX02240821","EUR",{"v":0.1,"d":"0.10"},{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},600,0,161,{"v":54120000,"d":"54,120,000"},{"v":11885,"d":"11,885"},0,{"v":15.79898,"d":"15.799"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":903,"d":"903.00"},"C",100,"European","KOA27 2508R109030C","NLEX02240839","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},0.68,2.85,2.87,155,0,64,{"v":13996500,"d":"13,996,500"},{"v":29650,"d":"29,650"},0,{"v":13.77412,"d":"13.774"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":903,"d":"903.00"},"P",100,"European","KOA27 2508R109030P","NLEX02240847","EUR",{"v":0.1,"d":"0.10"},1.03,0.01,0.01,{"v":0,"d":"0.00"},626,0,211,{"v":56527800,"d":"56,527,800"},{"v":17820,"d":"17,820"},0,{"v":13.77412,"d":"13.774"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":904,"d":"904.00"},"C",100,"European","KOA27 2508R109040C","NLEX02240854","EUR",4.95,4.95,0.16,{"v":1.9,"d":"1.90"},1.87,833,0,281,{"v":75303200,"d":"75,303,200"},{"v":83685,"d":"83,685"},0,{"v":13.21127,"d":"13.211"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":904,"d":"904.00"},"P",100,"European","KOA27 2508R109040P","NLEX02240862","EUR",{"v":0.5,"d":"0.50"},{"v":1.5,"d":"1.50"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1263,"d":"1,263"},0,457,{"v":114175200,"d":"114,175,200"},{"v":66972,"d":"66,972"},0,{"v":13.21127,"d":"13.211"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":905,"d":"905.00"},"C",100,"European","KOA27 2508R109050C","NLEX02240870","EUR",{"v":2,"d":"2.00"},{"v":4,"d":"4.00"},0.04,0.86,0.87,{"v":1723,"d":"1,723"},0,500,{"v":155931500,"d":"155,931,500"},{"v":116711,"d":"116,711"},0,{"v":13.29895,"d":"13.299"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":905,"d":"905.00"},"P",100,"European","KOA27 2508R109050P","NLEX02240888","EUR",{"v":0.7,"d":"0.70"},{"v":2.1,"d":"2.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1025,"d":"1,025"},0,358,{"v":92762500,"d":"92,762,500"},{"v":68725,"d":"68,725"},0,{"v":13.29895,"d":"13.299"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":906,"d":"906.00"},"C",100,"European","KOA27 2508R109060C","NLEX02240896","EUR",1.44,{"v":3.1,"d":"3.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1836,"d":"1,836"},0,471,{"v":166341600,"d":"166,341,600"},{"v":105428,"d":"105,428"},0,{"v":13.49851,"d":"13.499"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":906,"d":"906.00"},"P",100,"European","KOA27 2508R109060P","NLEX02240904","EUR",1.07,2.95,0.13,0.14,0.13,881,0,241,{"v":79818600,"d":"79,818,600"},{"v":98072,"d":"98,072"},0,{"v":13.49851,"d":"13.499"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":907,"d":"907.00"},"C",100,"European","KOA27 2508R109070C","NLEX02240912","EUR",{"v":1,"d":"1.00"},2.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1216,"d":"1,216"},0,338,{"v":110291200,"d":"110,291,200"},{"v":81676,"d":"81,676"},0,{"v":13.51586,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":907,"d":"907.00"},"P",100,"European","KOA27 2508R109070P","NLEX02240920","EUR",1.65,{"v":3.6,"d":"3.60"},0.58,1.15,1.13,379,0,128,{"v":34375300,"d":"34,375,300"},{"v":78720,"d":"78,720"},0,{"v":13.51586,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":908,"d":"908.00"},"C",100,"European","KOA27 2508R109080C","NLEX02240938","EUR",0.52,1.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1358,"d":"1,358"},0,320,{"v":123306400,"d":"123,306,400"},{"v":51772,"d":"51,772"},0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":908,"d":"908.00"},"P",100,"European","KOA27 2508R109080P","NLEX02240946","EUR",2.25,{"v":4.5,"d":"4.50"},0.91,{"v":2.5,"d":"2.50"},2.13,342,0,105,{"v":31053600,"d":"31,053,600"},{"v":85359,"d":"85,359"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":909,"d":"909.00"},"C",100,"European","KOA27 2508R109090C","NLEX02240953","EUR",0.82,{"v":1,"d":"1.00"},0.02,0.02,{"v":0,"d":"0.00"},819,0,210,{"v":74447100,"d":"74,447,100"},{"v":34949,"d":"34,949"},0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":909,"d":"909.00"},"P",100,"European","KOA27 2508R109090P","NLEX02240961","EUR",{"v":1.7,"d":"1.70"},5.35,{"v":1.4,"d":"1.40"},{"v":3.8,"d":"3.80"},3.13,85,0,48,{"v":7726500,"d":"7,726,500"},{"v":27318,"d":"27,318"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":910,"d":"910.00"},"C",100,"European","KOA27 2508R109100C","NLEX02240979","EUR",0.25,0.72,0.02,0.02,{"v":0,"d":"0.00"},702,0,181,{"v":63882000,"d":"63,882,000"},{"v":13691,"d":"13,691"},0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":910,"d":"910.00"},"P",100,"European","KOA27 2508R109100P","NLEX02240987","EUR",{"v":1.8,"d":"1.80"},6.15,{"v":1.8,"d":"1.80"},{"v":4.2,"d":"4.20"},4.13,75,0,25,{"v":6825000,"d":"6,825,000"},{"v":34392,"d":"34,392"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":911,"d":"911.00"},"C",100,"European","KOA27 2508R109110C","NLEX02240995","EUR",0.12,0.28,0.01,0.01,{"v":0,"d":"0.00"},517,0,113,{"v":47098700,"d":"47,098,700"},{"v":5993,"d":"5,993"},0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":911,"d":"911.00"},"P",100,"European","KOA27 2508R109110P","NLEX02241001","EUR",{"v":2.9,"d":"2.90"},{"v":7.5,"d":"7.50"},{"v":2.9,"d":"2.90"},{"v":5,"d":"5.00"},5.13,53,0,23,{"v":4828300,"d":"4,828,300"},{"v":23673,"d":"23,673"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":912,"d":"912.00"},"C",100,"European","KOA27 2508R109120C","NLEX02241019","EUR",{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},234,0,58,{"v":21340800,"d":"21,340,800"},{"v":1224,"d":"1,224"},0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":912,"d":"912.00"},"P",100,"European","KOA27 2508R109120P","NLEX02241027","EUR",{"v":5,"d":"5.00"},{"v":8.6,"d":"8.60"},{"v":3.5,"d":"3.50"},{"v":6.5,"d":"6.50"},6.13,239,0,48,{"v":21796800,"d":"21,796,800"},{"v":136093,"d":"136,093"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":913,"d":"913.00"},"C",100,"European","KOA27 2508R109130C","NLEX02241035","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},76,0,18,{"v":6938800,"d":"6,938,800"},179,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":913,"d":"913.00"},"P",100,"European","KOA27 2508R109130P","NLEX02241043","EUR",{"v":6.4,"d":"6.40"},7.95,{"v":6.4,"d":"6.40"},7.95,7.13,9,0,6,{"v":821700,"d":"821,700"},{"v":6675,"d":"6,675"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":914,"d":"914.00"},"C",100,"European","KOA27 2508R109140C","NLEX02241050","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},76,0,14,{"v":6946400,"d":"6,946,400"},135,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":914,"d":"914.00"},"P",100,"European","KOA27 2508R109140P","NLEX02241068","EUR",{"v":5.9,"d":"5.90"},{"v":6.3,"d":"6.30"},{"v":5.9,"d":"5.90"},{"v":6.3,"d":"6.30"},8.13,2,0,2,{"v":182800,"d":"182,800"},{"v":1220,"d":"1,220"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":915,"d":"915.00"},"C",100,"European","KOA27 2508R109150C","NLEX02241076","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},79,0,17,{"v":7228500,"d":"7,228,500"},109,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":915,"d":"915.00"},"P",100,"European","KOA27 2508R109150P","NLEX02241084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":916,"d":"916.00"},"C",100,"European","KOA27 2508R109160C","NLEX02241092","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},31,0,8,{"v":2839600,"d":"2,839,600"},46,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":916,"d":"916.00"},"P",100,"European","KOA27 2508R109160P","NLEX02241100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":917,"d":"917.00"},"C",100,"European","KOA27 2508R109170C","NLEX02241118","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":458500,"d":"458,500"},5,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":917,"d":"917.00"},"P",100,"European","KOA27 2508R109170P","NLEX02241126","EUR",8.95,8.95,8.95,8.95,11.13,100,0,9,{"v":9170000,"d":"9,170,000"},{"v":89200,"d":"89,200"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":918,"d":"918.00"},"C",100,"European","KOA27 2508R109180C","NLEX02241134","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":550800,"d":"550,800"},6,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":918,"d":"918.00"},"P",100,"European","KOA27 2508R109180P","NLEX02241142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":919,"d":"919.00"},"C",100,"European","KOA27 2508R109190C","NLEX02241159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":919,"d":"919.00"},"P",100,"European","KOA27 2508R109190P","NLEX02241167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":920,"d":"920.00"},"C",100,"European","KOA27 2508R109200C","NLEX02241175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":920,"d":"920.00"},"P",100,"European","KOA27 2508R109200P","NLEX02241183","EUR",{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},14.13,5,0,2,{"v":460000,"d":"460,000"},{"v":7060,"d":"7,060"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":921,"d":"921.00"},"C",100,"European","KOA27 2508R109210C","NLEX02241191","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,2,{"v":1842000,"d":"1,842,000"},20,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":921,"d":"921.00"},"P",100,"European","KOA27 2508R109210P","NLEX02241209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":922,"d":"922.00"},"C",100,"European","KOA27 2508R109220C","NLEX02241217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":922,"d":"922.00"},"P",100,"European","KOA27 2508R109220P","NLEX02241225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":923,"d":"923.00"},"C",100,"European","KOA27 2508R109230C","NLEX02241233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":923,"d":"923.00"},"P",100,"European","KOA27 2508R109230P","NLEX02241241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":924,"d":"924.00"},"C",100,"European","KOA27 2508R109240C","NLEX02241258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":924,"d":"924.00"},"P",100,"European","KOA27 2508R109240P","NLEX02241266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":925,"d":"925.00"},"C",100,"European","KOA27 2508R109250C","NLEX02241274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":925,"d":"925.00"},"P",100,"European","KOA27 2508R109250P","NLEX02241282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":926,"d":"926.00"},"C",100,"European","KOA27 2508R109260C","NLEX02241290","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,2,{"v":1389000,"d":"1,389,000"},15,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":926,"d":"926.00"},"P",100,"European","KOA27 2508R109260P","NLEX02241308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":928,"d":"928.00"},"C",100,"European","KOA27 2508R109280C","NLEX02241316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":928,"d":"928.00"},"P",100,"European","KOA27 2508R109280P","NLEX02241324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":930,"d":"930.00"},"C",100,"European","KOA27 2508R109300C","NLEX02241332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":930,"d":"930.00"},"P",100,"European","KOA27 2508R109300P","NLEX02241340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":932,"d":"932.00"},"C",100,"European","KOA27 2508R109320C","NLEX02241357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":932,"d":"932.00"},"P",100,"European","KOA27 2508R109320P","NLEX02241365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":934,"d":"934.00"},"C",100,"European","KOA27 2508R109340C","NLEX02241373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":934,"d":"934.00"},"P",100,"European","KOA27 2508R109340P","NLEX02241381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":936,"d":"936.00"},"C",100,"European","KOA27 2508R109360C","NLEX02241399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":936,"d":"936.00"},"P",100,"European","KOA27 2508R109360P","NLEX02241407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":938,"d":"938.00"},"C",100,"European","KOA27 2508R109380C","NLEX02241415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":938,"d":"938.00"},"P",100,"European","KOA27 2508R109380P","NLEX02241423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":940,"d":"940.00"},"C",100,"European","KOA27 2508R109400C","NLEX02241431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":940,"d":"940.00"},"P",100,"European","KOA27 2508R109400P","NLEX02241449","EUR",34.15,34.15,34.15,34.15,34.13,1,0,1,{"v":94000,"d":"94,000"},{"v":3415,"d":"3,415"},0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":942,"d":"942.00"},"C",100,"European","KOA27 2508R109420C","NLEX02241456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":942,"d":"942.00"},"P",100,"European","KOA27 2508R109420P","NLEX02241464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":944,"d":"944.00"},"C",100,"European","KOA27 2508R109440C","NLEX02241472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":944,"d":"944.00"},"P",100,"European","KOA27 2508R109440P","NLEX02241480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":946,"d":"946.00"},"C",100,"European","KOA27 2508R109460C","NLEX02241498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":946,"d":"946.00"},"P",100,"European","KOA27 2508R109460P","NLEX02241506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":948,"d":"948.00"},"C",100,"European","KOA27 2508R109480C","NLEX02241514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":948,"d":"948.00"},"P",100,"European","KOA27 2508R109480P","NLEX02241522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":950,"d":"950.00"},"C",100,"European","KOA27 2508R109500C","NLEX02241530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":950,"d":"950.00"},"P",100,"European","KOA27 2508R109500P","NLEX02241548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":955,"d":"955.00"},"C",100,"European","KOA27 2508R109550C","NLEX02241555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":955,"d":"955.00"},"P",100,"European","KOA27 2508R109550P","NLEX02241563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":960,"d":"960.00"},"C",100,"European","KOA27 2508R109600C","NLEX02241571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":960,"d":"960.00"},"P",100,"European","KOA27 2508R109600P","NLEX02241589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":965,"d":"965.00"},"C",100,"European","KOA27 2508R109650C","NLEX02241597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":965,"d":"965.00"},"P",100,"European","KOA27 2508R109650P","NLEX02241605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":970,"d":"970.00"},"C",100,"European","KOA27 2508R109700C","NLEX02241613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":970,"d":"970.00"},"P",100,"European","KOA27 2508R109700P","NLEX02241621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":975,"d":"975.00"},"C",100,"European","KOA27 2508R109750C","NLEX02241639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":975,"d":"975.00"},"P",100,"European","KOA27 2508R109750P","NLEX02241647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":980,"d":"980.00"},"C",100,"European","KOA27 2508R109800C","NLEX02241654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":980,"d":"980.00"},"P",100,"European","KOA27 2508R109800P","NLEX02241662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":985,"d":"985.00"},"C",100,"European","KOA27 2508R109850C","NLEX02241670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":985,"d":"985.00"},"P",100,"European","KOA27 2508R109850P","NLEX02241688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":990,"d":"990.00"},"C",100,"European","KOA27 2508R109900C","NLEX02241696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":990,"d":"990.00"},"P",100,"European","KOA27 2508R109900P","NLEX02241704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":995,"d":"995.00"},"C",100,"European","KOA27 2508R109950C","NLEX02241712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":995,"d":"995.00"},"P",100,"European","KOA27 2508R109950P","NLEX02241720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.13,0,0,0,0,0,0,{"v":13.51595,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":830,"d":"830.00"},"C",100,"European","KOA28 2508S108300C","NLEX02251497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.73,0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0.998696,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":830,"d":"830.00"},"P",100,"European","KOA28 2508S108300P","NLEX02251505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":835,"d":"835.00"},"C",100,"European","KOA28 2508S108350C","NLEX02251513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.73,0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0.998696,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":835,"d":"835.00"},"P",100,"European","KOA28 2508S108350P","NLEX02251521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":840,"d":"840.00"},"C",100,"European","KOA28 2508S108400C","NLEX02251539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.73,0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0.998696,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":840,"d":"840.00"},"P",100,"European","KOA28 2508S108400P","NLEX02251547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":845,"d":"845.00"},"C",100,"European","KOA28 2508S108450C","NLEX02251554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.73,0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0.998696,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":845,"d":"845.00"},"P",100,"European","KOA28 2508S108450P","NLEX02251562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":850,"d":"850.00"},"C",100,"European","KOA28 2508S108500C","NLEX02251570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.73,1,0,1,{"v":85000,"d":"85,000"},{"v":5620,"d":"5,620"},1,{"v":19.26944,"d":"19.269"},{"v":0.998696,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":850,"d":"850.00"},"P",100,"European","KOA28 2508S108500P","NLEX02251588","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85000,"d":"85,000"},1,1,{"v":19.26944,"d":"19.269"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":855,"d":"855.00"},"C",100,"European","KOA28 2508S108550C","NLEX02251596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.73,0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0.998696,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":855,"d":"855.00"},"P",100,"European","KOA28 2508S108550P","NLEX02251604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.26944,"d":"19.269"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":860,"d":"860.00"},"C",100,"European","KOA28 2508S108600C","NLEX02251612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.73,0,0,0,0,0,0,{"v":19.26943,"d":"19.269"},{"v":0.998696,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":860,"d":"860.00"},"P",100,"European","KOA28 2508S108600P","NLEX02251620","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":344000,"d":"344,000"},8,4,{"v":19.26943,"d":"19.269"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":865,"d":"865.00"},"C",100,"European","KOA28 2508S108650C","NLEX02251638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.73,0,0,0,0,0,0,{"v":19.26927,"d":"19.269"},{"v":0.998696,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":865,"d":"865.00"},"P",100,"European","KOA28 2508S108650P","NLEX02251646","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,4,{"v":778500,"d":"778,500"},18,9,{"v":19.26927,"d":"19.269"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":870,"d":"870.00"},"C",100,"European","KOA28 2508S108700C","NLEX02251653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.73,0,0,0,0,0,0,{"v":19.2665,"d":"19.267"},{"v":0.99869,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":870,"d":"870.00"},"P",100,"European","KOA28 2508S108700P","NLEX02251661","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":435000,"d":"435,000"},10,5,{"v":19.2665,"d":"19.267"},{"v":-6e-06,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":874,"d":"874.00"},"C",100,"European","KOA28 2508S108740C","NLEX02251679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.73,0,0,0,0,0,0,{"v":19.24948,"d":"19.249"},{"v":0.998645,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":874,"d":"874.00"},"P",100,"European","KOA28 2508S108740P","NLEX02251687","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,0,2,{"v":611800,"d":"611,800"},14,7,{"v":19.24948,"d":"19.249"},{"v":-5.1e-05,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":876,"d":"876.00"},"C",100,"European","KOA28 2508S108760C","NLEX02251695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.73,0,0,0,0,0,0,{"v":19.22307,"d":"19.223"},{"v":0.998568,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":876,"d":"876.00"},"P",100,"European","KOA28 2508S108760P","NLEX02251703","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":262800,"d":"262,800"},8,3,{"v":19.22307,"d":"19.223"},{"v":-0.000128,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":878,"d":"878.00"},"C",100,"European","KOA28 2508S108780C","NLEX02251711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.73,0,0,0,0,0,0,{"v":19.16967,"d":"19.170"},{"v":0.998396,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":878,"d":"878.00"},"P",100,"European","KOA28 2508S108780P","NLEX02251729","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},54,0,8,{"v":4741200,"d":"4,741,200"},170,54,{"v":19.16967,"d":"19.170"},{"v":-0.0003,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":880,"d":"880.00"},"C",100,"European","KOA28 2508S108800C","NLEX02251737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.73,0,0,0,0,0,0,{"v":19.07048,"d":"19.070"},{"v":0.998042,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":880,"d":"880.00"},"P",100,"European","KOA28 2508S108800P","NLEX02251745","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":440000,"d":"440,000"},14,5,{"v":19.07048,"d":"19.070"},{"v":-0.000654,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":882,"d":"882.00"},"C",100,"European","KOA28 2508S108820C","NLEX02251752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":18.90152,"d":"18.902"},{"v":0.997371,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":882,"d":"882.00"},"P",100,"European","KOA28 2508S108820P","NLEX02251760","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},3,0,3,{"v":264600,"d":"264,600"},9,3,{"v":18.90152,"d":"18.902"},{"v":-0.001325,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":884,"d":"884.00"},"C",100,"European","KOA28 2508S108840C","NLEX02251778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.74,0,0,0,0,0,0,{"v":18.6382,"d":"18.638"},{"v":0.996206,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":884,"d":"884.00"},"P",100,"European","KOA28 2508S108840P","NLEX02251786","EUR",0.03,0.03,0.03,0.03,0.01,41,0,7,{"v":3624400,"d":"3,624,400"},193,41,{"v":18.6382,"d":"18.638"},{"v":-0.00249,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":886,"d":"886.00"},"C",100,"European","KOA28 2508S108860C","NLEX02251794","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},21.74,30,0,1,{"v":2658000,"d":"2,658,000"},{"v":60600,"d":"60,600"},30,{"v":18.26414,"d":"18.264"},{"v":0.994319,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":886,"d":"886.00"},"P",100,"European","KOA28 2508S108860P","NLEX02251802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.26414,"d":"18.264"},{"v":-0.004377,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":888,"d":"888.00"},"C",100,"European","KOA28 2508S108880C","NLEX02251810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.75,0,0,0,0,0,0,{"v":17.78255,"d":"17.783"},{"v":0.991395,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":888,"d":"888.00"},"P",100,"European","KOA28 2508S108880P","NLEX02251828","EUR",0.17,0.17,0.06,0.06,0.02,69,0,10,{"v":6127200,"d":"6,127,200"},617,69,{"v":17.78255,"d":"17.783"},{"v":-0.007301,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":890,"d":"890.00"},"C",100,"European","KOA28 2508S108900C","NLEX02251836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.76,0,0,0,0,0,0,17.226,{"v":0.98688,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":890,"d":"890.00"},"P",100,"European","KOA28 2508S108900P","NLEX02251844","EUR",0.18,0.18,0.05,0.05,0.03,8,0,7,{"v":712000,"d":"712,000"},113,8,17.226,{"v":-0.011816,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":892,"d":"892.00"},"C",100,"European","KOA28 2508S108920C","NLEX02251851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":16.66133,"d":"16.661"},{"v":0.979644,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":892,"d":"892.00"},"P",100,"European","KOA28 2508S108920P","NLEX02251869","EUR",0.16,0.35,0.05,0.05,0.05,30,0,11,{"v":2676000,"d":"2,676,000"},719,22,{"v":16.66133,"d":"16.661"},{"v":-0.019052,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":893,"d":"893.00"},"C",null,"European","KOA28 2508S108930C","NLEX02258575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":16.3958,"d":"16.396"},{"v":0.974414,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":893,"d":"893.00"},"P",null,"European","KOA28 2508S108930P","NLEX02258583","EUR",0.27,0.27,0.08,0.08,0.07,104,0,7,{"v":9287200,"d":"9,287,200"},{"v":1020,"d":"1,020"},100,{"v":16.3958,"d":"16.396"},{"v":-0.024282,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":894,"d":"894.00"},"C",100,"European","KOA28 2508S108940C","NLEX02251877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":15.93013,"d":"15.930"},{"v":0.969398,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":894,"d":"894.00"},"P",100,"European","KOA28 2508S108940P","NLEX02251885","EUR",0.25,0.55,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,139,0,22,{"v":12426600,"d":"12,426,600"},{"v":3192,"d":"3,192"},106,{"v":15.93013,"d":"15.930"},{"v":-0.029298,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":895,"d":"895.00"},"C",null,"European","KOA28 2508S108950C","NLEX02258492","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},12.85,9,0,1,{"v":805500,"d":"805,500"},{"v":10440,"d":"10,440"},9,{"v":15.92632,"d":"15.926"},{"v":0.958919,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":895,"d":"895.00"},"P",null,"European","KOA28 2508S108950P","NLEX02258500","EUR",0.45,0.45,0.33,0.45,0.12,28,0,10,{"v":2506000,"d":"2,506,000"},{"v":1163,"d":"1,163"},11,{"v":15.92632,"d":"15.926"},{"v":-0.039777,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":896,"d":"896.00"},"C",100,"European","KOA28 2508S108960C","NLEX02251893","EUR",11.15,11.15,11.15,11.15,11.89,1,0,1,{"v":89600,"d":"89,600"},{"v":1115,"d":"1,115"},1,{"v":15.77087,"d":"15.771"},{"v":0.947237,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":896,"d":"896.00"},"P",100,"European","KOA28 2508S108960P","NLEX02251901","EUR",0.39,0.73,0.22,0.23,0.16,131,0,34,{"v":11737600,"d":"11,737,600"},{"v":4742,"d":"4,742"},72,{"v":15.77087,"d":"15.771"},{"v":-0.051459,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":897,"d":"897.00"},"C",100,"European","KOA28 2508S108970C","NLEX02251919","EUR",9.15,{"v":11,"d":"11.00"},9.15,{"v":11,"d":"11.00"},10.94,4,0,2,{"v":358800,"d":"358,800"},{"v":4030,"d":"4,030"},0,{"v":15.67675,"d":"15.677"},{"v":0.931932,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":897,"d":"897.00"},"P",100,"European","KOA28 2508S108970P","NLEX02251927","EUR",0.62,0.62,0.16,0.21,0.21,134,0,23,{"v":12019800,"d":"12,019,800"},{"v":4666,"d":"4,666"},71,{"v":15.67675,"d":"15.677"},{"v":-0.066764,"d":"-0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":898,"d":"898.00"},"C",100,"European","KOA28 2508S108980C","NLEX02251935","EUR",{"v":7.5,"d":"7.50"},9.65,{"v":7.5,"d":"7.50"},{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},4,0,3,{"v":359200,"d":"359,200"},{"v":3425,"d":"3,425"},1,{"v":15.42847,"d":"15.428"},{"v":0.915202,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":898,"d":"898.00"},"P",100,"European","KOA28 2508S108980P","NLEX02251943","EUR",0.56,0.92,0.19,{"v":0.3,"d":"0.30"},0.27,131,0,38,{"v":11763800,"d":"11,763,800"},{"v":7180,"d":"7,180"},79,{"v":15.42847,"d":"15.428"},{"v":-0.083494,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":899,"d":"899.00"},"C",100,"European","KOA28 2508S108990C","NLEX02251950","EUR",{"v":6.6,"d":"6.60"},9.25,{"v":6,"d":"6.00"},9.25,9.08,58,0,10,{"v":5214200,"d":"5,214,200"},{"v":40460,"d":"40,460"},33,{"v":15.21124,"d":"15.211"},{"v":0.894374,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":899,"d":"899.00"},"P",100,"European","KOA28 2508S108990P","NLEX02251968","EUR",0.77,{"v":1.2,"d":"1.20"},0.29,0.29,0.35,43,0,14,{"v":3865700,"d":"3,865,700"},{"v":3214,"d":"3,214"},15,{"v":15.21124,"d":"15.211"},{"v":-0.104322,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":900,"d":"900.00"},"C",100,"European","KOA28 2508S109000C","NLEX02251976","EUR",{"v":7.3,"d":"7.30"},{"v":8.4,"d":"8.40"},5.35,{"v":7.9,"d":"7.90"},8.19,150,0,22,{"v":13500000,"d":"13,500,000"},{"v":107186,"d":"107,186"},120,{"v":15.07875,"d":"15.079"},{"v":0.867964,"d":"0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":900,"d":"900.00"},"P",100,"European","KOA28 2508S109000P","NLEX02251984","EUR",{"v":1,"d":"1.00"},{"v":1.6,"d":"1.60"},0.37,0.53,0.46,438,0,89,{"v":39420000,"d":"39,420,000"},{"v":29201,"d":"29,201"},155,{"v":15.07875,"d":"15.079"},{"v":-0.130732,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":901,"d":"901.00"},"C",100,"European","KOA28 2508S109010C","NLEX02251992","EUR",{"v":5,"d":"5.00"},{"v":7,"d":"7.00"},4.85,6.05,7.34,58,0,9,{"v":5225800,"d":"5,225,800"},{"v":30166,"d":"30,166"},14,{"v":15.14834,"d":"15.148"},{"v":0.833503,"d":"0.83"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":901,"d":"901.00"},"P",100,"European","KOA28 2508S109010P","NLEX02252008","EUR",1.01,{"v":1.6,"d":"1.60"},0.57,0.57,0.61,64,0,32,{"v":5766400,"d":"5,766,400"},{"v":6559,"d":"6,559"},23,{"v":15.14834,"d":"15.148"},{"v":-0.165193,"d":"-0.17"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":902,"d":"902.00"},"C",100,"European","KOA28 2508S109020C","NLEX02252016","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":4.1,"d":"4.10"},{"v":5.3,"d":"5.30"},6.51,95,0,7,{"v":8569000,"d":"8,569,000"},{"v":43655,"d":"43,655"},91,{"v":15.0063,"d":"15.006"},{"v":0.797334,"d":"0.80"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":902,"d":"902.00"},"P",100,"European","KOA28 2508S109020P","NLEX02252024","EUR",1.18,2.25,0.65,0.85,0.78,225,0,37,{"v":20295000,"d":"20,295,000"},{"v":31030,"d":"31,030"},144,{"v":15.0063,"d":"15.006"},{"v":-0.201362,"d":"-0.20"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":903,"d":"903.00"},"C",100,"European","KOA28 2508S109030C","NLEX02252032","EUR",{"v":4.4,"d":"4.40"},6.05,{"v":3.2,"d":"3.20"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},50,0,10,{"v":4515000,"d":"4,515,000"},{"v":28705,"d":"28,705"},48,{"v":14.79137,"d":"14.791"},{"v":0.757093,"d":"0.76"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":903,"d":"903.00"},"P",100,"European","KOA28 2508S109030P","NLEX02252040","EUR",{"v":1.2,"d":"1.20"},{"v":2.4,"d":"2.40"},0.89,1.05,0.97,91,0,31,{"v":8217300,"d":"8,217,300"},{"v":12529,"d":"12,529"},36,{"v":14.79137,"d":"14.791"},{"v":-0.241603,"d":"-0.24"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":904,"d":"904.00"},"C",100,"European","KOA28 2508S109040C","NLEX02252057","EUR",{"v":3.4,"d":"3.40"},{"v":4.6,"d":"4.60"},2.55,{"v":4.6,"d":"4.60"},4.96,17,0,11,{"v":1536800,"d":"1,536,800"},{"v":5938,"d":"5,938"},8,{"v":14.71537,"d":"14.715"},{"v":0.709771,"d":"0.71"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":904,"d":"904.00"},"P",100,"European","KOA28 2508S109040P","NLEX02252065","EUR",1.95,{"v":3,"d":"3.00"},1.17,1.55,1.23,133,0,57,{"v":12023200,"d":"12,023,200"},{"v":29029,"d":"29,029"},46,{"v":14.71537,"d":"14.715"},{"v":-0.288925,"d":"-0.29"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":905,"d":"905.00"},"C",100,"European","KOA28 2508S109050C","NLEX02252073","EUR",{"v":3.9,"d":"3.90"},{"v":4.4,"d":"4.40"},{"v":2.1,"d":"2.10"},3.95,4.29,290,0,54,{"v":26245000,"d":"26,245,000"},{"v":87820,"d":"87,820"},83,{"v":14.77239,"d":"14.772"},{"v":0.656684,"d":"0.66"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":905,"d":"905.00"},"P",100,"European","KOA28 2508S109050P","NLEX02252081","EUR",{"v":1.7,"d":"1.70"},{"v":3.2,"d":"3.20"},{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},1.56,843,0,92,{"v":76291500,"d":"76,291,500"},{"v":154709,"d":"154,709"},604,{"v":14.77239,"d":"14.772"},{"v":-0.342012,"d":"-0.34"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":906,"d":"906.00"},"C",100,"European","KOA28 2508S109060C","NLEX02252099","EUR",{"v":3,"d":"3.00"},3.95,1.65,{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},323,0,58,{"v":29263800,"d":"29,263,800"},{"v":90907,"d":"90,907"},199,{"v":14.41478,"d":"14.415"},{"v":0.603548,"d":"0.60"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":906,"d":"906.00"},"P",100,"European","KOA28 2508S109060P","NLEX02252107","EUR",{"v":2.4,"d":"2.40"},{"v":4,"d":"4.00"},{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},1.87,191,0,45,{"v":17304600,"d":"17,304,600"},{"v":49783,"d":"49,783"},160,{"v":14.41478,"d":"14.415"},{"v":-0.395148,"d":"-0.40"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":907,"d":"907.00"},"C",100,"European","KOA28 2508S109070C","NLEX02252115","EUR",{"v":3,"d":"3.00"},{"v":3.3,"d":"3.30"},{"v":1.3,"d":"1.30"},{"v":3.3,"d":"3.30"},3.04,244,0,64,{"v":22130800,"d":"22,130,800"},{"v":59873,"d":"59,873"},176,{"v":14.49153,"d":"14.492"},{"v":0.544312,"d":"0.54"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":907,"d":"907.00"},"P",100,"European","KOA28 2508S109070P","NLEX02252123","EUR",{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},{"v":2.1,"d":"2.10"},2.55,2.31,110,0,37,{"v":9977000,"d":"9,977,000"},{"v":29109,"d":"29,109"},55,{"v":14.49153,"d":"14.492"},{"v":-0.454384,"d":"-0.45"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":908,"d":"908.00"},"C",100,"European","KOA28 2508S109080C","NLEX02252131","EUR",{"v":2.3,"d":"2.30"},{"v":2.7,"d":"2.70"},{"v":1,"d":"1.00"},2.65,2.52,235,0,65,{"v":21338000,"d":"21,338,000"},{"v":38178,"d":"38,178"},63,{"v":14.43948,"d":"14.439"},{"v":0.48464,"d":"0.48"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":908,"d":"908.00"},"P",100,"European","KOA28 2508S109080P","NLEX02252149","EUR",{"v":3.7,"d":"3.70"},5.05,2.65,{"v":3,"d":"3.00"},2.79,85,0,23,{"v":7718000,"d":"7,718,000"},{"v":34397,"d":"34,397"},46,{"v":14.43948,"d":"14.439"},{"v":-0.514056,"d":"-0.51"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":909,"d":"909.00"},"C",100,"European","KOA28 2508S109090C","NLEX02252156","EUR",{"v":1.7,"d":"1.70"},2.25,0.75,{"v":2.2,"d":"2.20"},2.08,158,0,38,{"v":14362200,"d":"14,362,200"},{"v":20749,"d":"20,749"},64,{"v":14.53244,"d":"14.532"},{"v":0.42566,"d":"0.43"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":909,"d":"909.00"},"P",100,"European","KOA28 2508S109090P","NLEX02252164","EUR",{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.35,85,0,13,{"v":7726500,"d":"7,726,500"},{"v":37165,"d":"37,165"},37,{"v":14.53244,"d":"14.532"},{"v":-0.573036,"d":"-0.57"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":910,"d":"910.00"},"C",100,"European","KOA28 2508S109100C","NLEX02252172","EUR",1.65,1.65,0.57,{"v":1.6,"d":"1.60"},1.72,304,0,81,{"v":27664000,"d":"27,664,000"},{"v":34935,"d":"34,935"},200,{"v":14.72472,"d":"14.725"},{"v":0.369941,"d":"0.37"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":910,"d":"910.00"},"P",100,"European","KOA28 2508S109100P","NLEX02252180","EUR",{"v":4.6,"d":"4.60"},{"v":6.6,"d":"6.60"},3.95,4.35,3.99,156,0,28,{"v":14196000,"d":"14,196,000"},{"v":72245,"d":"72,245"},71,{"v":14.72472,"d":"14.725"},{"v":-0.628754,"d":"-0.63"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":911,"d":"911.00"},"C",100,"European","KOA28 2508S109110C","NLEX02252198","EUR",{"v":1.2,"d":"1.20"},1.65,0.44,1.25,1.38,910,0,56,{"v":82901000,"d":"82,901,000"},{"v":114095,"d":"114,095"},527,{"v":14.72662,"d":"14.727"},{"v":0.316013,"d":"0.32"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":911,"d":"911.00"},"P",100,"European","KOA28 2508S109110P","NLEX02252206","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":4.4,"d":"4.40"},{"v":5.1,"d":"5.10"},4.65,40,0,7,{"v":3644000,"d":"3,644,000"},{"v":21332,"d":"21,332"},30,{"v":14.72662,"d":"14.727"},{"v":-0.682683,"d":"-0.68"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":912,"d":"912.00"},"C",100,"European","KOA28 2508S109120C","NLEX02252214","EUR",0.85,1.17,{"v":0.3,"d":"0.30"},1.17,1.12,801,0,62,{"v":73051200,"d":"73,051,200"},{"v":74554,"d":"74,554"},554,{"v":14.87677,"d":"14.877"},{"v":0.267864,"d":"0.27"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":912,"d":"912.00"},"P",100,"European","KOA28 2508S109120P","NLEX02252222","EUR",{"v":6.2,"d":"6.20"},7.35,{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},5.39,137,0,17,{"v":12494400,"d":"12,494,400"},{"v":84634,"d":"84,634"},114,{"v":14.87677,"d":"14.877"},{"v":-0.730832,"d":"-0.73"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":913,"d":"913.00"},"C",100,"European","KOA28 2508S109130C","NLEX02252230","EUR",0.51,1.14,0.29,0.87,0.89,297,0,38,{"v":27116100,"d":"27,116,100"},{"v":17864,"d":"17,864"},246,{"v":14.97352,"d":"14.974"},{"v":0.223786,"d":"0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":913,"d":"913.00"},"P",100,"European","KOA28 2508S109130P","NLEX02252248","EUR",6.85,6.85,6.85,6.85,6.16,1,0,1,{"v":91300,"d":"91,300"},685,1,{"v":14.97352,"d":"14.974"},{"v":-0.77491,"d":"-0.77"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":914,"d":"914.00"},"C",100,"European","KOA28 2508S109140C","NLEX02252255","EUR",0.58,0.77,0.19,{"v":0.7,"d":"0.70"},0.67,146,0,39,{"v":13344400,"d":"13,344,400"},{"v":6664,"d":"6,664"},100,{"v":14.86153,"d":"14.862"},{"v":0.181307,"d":"0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":914,"d":"914.00"},"P",100,"European","KOA28 2508S109140P","NLEX02252263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,2,0,1,{"v":182800,"d":"182,800"},{"v":1552,"d":"1,552"},2,{"v":14.86153,"d":"14.862"},{"v":-0.817389,"d":"-0.82"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":915,"d":"915.00"},"C",100,"European","KOA28 2508S109150C","NLEX02252271","EUR",0.36,{"v":0.6,"d":"0.60"},0.15,0.55,0.54,648,0,53,{"v":59292000,"d":"59,292,000"},{"v":36798,"d":"36,798"},564,15.164,{"v":0.150507,"d":"0.15"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":915,"d":"915.00"},"P",100,"European","KOA28 2508S109150P","NLEX02252289","EUR",10.95,11.15,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},7.81,13,0,10,{"v":1189500,"d":"1,189,500"},{"v":13051,"d":"13,051"},7,15.164,{"v":-0.848189,"d":"-0.85"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":916,"d":"916.00"},"C",100,"European","KOA28 2508S109160C","NLEX02252297","EUR",{"v":0.4,"d":"0.40"},0.42,0.13,{"v":0.4,"d":"0.40"},0.41,41,0,20,{"v":3755600,"d":"3,755,600"},996,33,{"v":15.20728,"d":"15.207"},{"v":0.120422,"d":"0.12"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":916,"d":"916.00"},"P",100,"European","KOA28 2508S109160P","NLEX02252305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":15.20728,"d":"15.207"},{"v":-0.878274,"d":"-0.88"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":917,"d":"917.00"},"C",100,"European","KOA28 2508S109170C","NLEX02252313","EUR",0.12,0.33,0.07,0.31,0.31,206,0,25,{"v":18890200,"d":"18,890,200"},{"v":3379,"d":"3,379"},110,{"v":15.22217,"d":"15.222"},{"v":0.094589,"d":"0.09"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":917,"d":"917.00"},"P",100,"European","KOA28 2508S109170P","NLEX02252321","EUR",{"v":11,"d":"11.00"},{"v":12.7,"d":"12.70"},{"v":11,"d":"11.00"},{"v":12.7,"d":"12.70"},9.58,2,0,2,{"v":183400,"d":"183,400"},{"v":2370,"d":"2,370"},0,{"v":15.22217,"d":"15.222"},{"v":-0.904107,"d":"-0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":918,"d":"918.00"},"C",100,"European","KOA28 2508S109180C","NLEX02252339","EUR",0.17,0.22,0.05,0.22,0.23,44,0,11,{"v":4039200,"d":"4,039,200"},387,28,{"v":15.20995,"d":"15.210"},{"v":0.072791,"d":"0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":918,"d":"918.00"},"P",100,"European","KOA28 2508S109180P","NLEX02252347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":15.20995,"d":"15.210"},{"v":-0.925905,"d":"-0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":919,"d":"919.00"},"C",100,"European","KOA28 2508S109190C","NLEX02252354","EUR",{"v":0.1,"d":"0.10"},0.13,0.05,0.05,0.16,12,0,12,{"v":1102800,"d":"1,102,800"},119,12,{"v":15.24086,"d":"15.241"},{"v":0.055561,"d":"0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":919,"d":"919.00"},"P",100,"European","KOA28 2508S109190P","NLEX02252362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":15.24086,"d":"15.241"},{"v":-0.943135,"d":"-0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":920,"d":"920.00"},"C",100,"European","KOA28 2508S109200C","NLEX02252370","EUR",{"v":0.1,"d":"0.10"},0.22,0.04,0.12,0.12,60,0,8,{"v":5520000,"d":"5,520,000"},782,59,{"v":15.30768,"d":"15.308"},{"v":0.042152,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":920,"d":"920.00"},"P",100,"European","KOA28 2508S109200P","NLEX02252388","EUR",13.75,{"v":14,"d":"14.00"},13.75,13.85,12.39,7,0,5,{"v":644000,"d":"644,000"},{"v":9616,"d":"9,616"},7,{"v":15.30768,"d":"15.308"},{"v":-0.956544,"d":"-0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":921,"d":"921.00"},"C",100,"European","KOA28 2508S109210C","NLEX02252396","EUR",0.03,0.03,0.03,0.03,0.09,1,0,1,{"v":92100,"d":"92,100"},3,1,{"v":15.55676,"d":"15.557"},{"v":0.033165,"d":"0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":921,"d":"921.00"},"P",100,"European","KOA28 2508S109210P","NLEX02252404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":15.55676,"d":"15.557"},{"v":-0.965531,"d":"-0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":922,"d":"922.00"},"C",100,"European","KOA28 2508S109220C","NLEX02252412","EUR",0.03,0.05,0.02,0.05,0.06,69,0,9,{"v":6361800,"d":"6,361,800"},291,66,{"v":15.54887,"d":"15.549"},{"v":0.024151,"d":"0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":922,"d":"922.00"},"P",100,"European","KOA28 2508S109220P","NLEX02252420","EUR",17.15,17.35,17.15,17.35,14.33,2,0,2,{"v":184400,"d":"184,400"},{"v":3450,"d":"3,450"},1,{"v":15.54887,"d":"15.549"},{"v":-0.974545,"d":"-0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":924,"d":"924.00"},"C",100,"European","KOA28 2508S109240C","NLEX02252438","EUR",0.03,0.03,0.02,0.02,0.04,38,0,8,{"v":3511200,"d":"3,511,200"},83,38,{"v":15.88653,"d":"15.887"},{"v":0.013849,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":924,"d":"924.00"},"P",100,"European","KOA28 2508S109240P","NLEX02252446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":15.88653,"d":"15.887"},{"v":-0.984847,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":926,"d":"926.00"},"C",100,"European","KOA28 2508S109260C","NLEX02252453","EUR",0.03,0.03,0.02,0.02,0.02,5,0,4,{"v":463000,"d":"463,000"},13,5,{"v":16.12759,"d":"16.128"},{"v":0.007489,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":926,"d":"926.00"},"P",100,"European","KOA28 2508S109260P","NLEX02252461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.29,0,0,0,0,0,0,{"v":16.12759,"d":"16.128"},{"v":-0.991207,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":928,"d":"928.00"},"C",100,"European","KOA28 2508S109280C","NLEX02252479","EUR",0.02,0.02,0.02,0.02,0.01,7,0,2,{"v":649600,"d":"649,600"},9,7,{"v":16.33177,"d":"16.332"},{"v":0.003873,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":928,"d":"928.00"},"P",100,"European","KOA28 2508S109280P","NLEX02252487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":16.33177,"d":"16.332"},{"v":-0.994823,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2508S109300C","NLEX02252495","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,0,3,{"v":744000,"d":"744,000"},16,8,{"v":16.48689,"d":"16.487"},{"v":0.001893,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2508S109300P","NLEX02252503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":16.48689,"d":"16.487"},{"v":-0.996803,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":932,"d":"932.00"},"C",100,"European","KOA28 2508S109320C","NLEX02252511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.59373,"d":"16.594"},{"v":0.000868,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":932,"d":"932.00"},"P",100,"European","KOA28 2508S109320P","NLEX02252529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.27,0,0,0,0,0,0,{"v":16.59373,"d":"16.594"},{"v":-0.997828,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":934,"d":"934.00"},"C",100,"European","KOA28 2508S109340C","NLEX02252537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.66089,"d":"16.661"},{"v":0.000371,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":934,"d":"934.00"},"P",100,"European","KOA28 2508S109340P","NLEX02252545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.27,0,0,0,0,0,0,{"v":16.66089,"d":"16.661"},{"v":-0.998325,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":936,"d":"936.00"},"C",100,"European","KOA28 2508S109360C","NLEX02252552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69961,"d":"16.700"},{"v":0.000148,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":936,"d":"936.00"},"P",100,"European","KOA28 2508S109360P","NLEX02252560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.27,0,0,0,0,0,0,{"v":16.69961,"d":"16.700"},{"v":-0.998548,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":938,"d":"938.00"},"C",100,"European","KOA28 2508S109380C","NLEX02252578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.72014,"d":"16.720"},{"v":5.5e-05,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":938,"d":"938.00"},"P",100,"European","KOA28 2508S109380P","NLEX02252586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.27,0,0,0,0,0,0,{"v":16.72014,"d":"16.720"},{"v":-0.998641,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2508S109400C","NLEX02252594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73019,"d":"16.730"},{"v":1.9e-05,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2508S109400P","NLEX02252602","EUR",{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},32.27,1,0,1,{"v":94000,"d":"94,000"},{"v":3360,"d":"3,360"},1,{"v":16.73019,"d":"16.730"},{"v":-0.998677,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":942,"d":"942.00"},"C",100,"European","KOA28 2508S109420C","NLEX02252610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73473,"d":"16.735"},{"v":6e-06,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":942,"d":"942.00"},"P",100,"European","KOA28 2508S109420P","NLEX02252628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.27,0,0,0,0,0,0,{"v":16.73473,"d":"16.735"},{"v":-0.99869,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":944,"d":"944.00"},"C",100,"European","KOA28 2508S109440C","NLEX02252636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73663,"d":"16.737"},{"v":2e-06,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":944,"d":"944.00"},"P",100,"European","KOA28 2508S109440P","NLEX02252644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.27,0,0,0,0,0,0,{"v":16.73663,"d":"16.737"},{"v":-0.998694,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2508S109500C","NLEX02252651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73773,"d":"16.738"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2508S109500P","NLEX02252669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.27,0,0,0,0,0,0,{"v":16.73773,"d":"16.738"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":955,"d":"955.00"},"C",100,"European","KOA28 2508S109550C","NLEX02252677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":955,"d":"955.00"},"P",100,"European","KOA28 2508S109550P","NLEX02252685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":960,"d":"960.00"},"C",100,"European","KOA28 2508S109600C","NLEX02252693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":960,"d":"960.00"},"P",100,"European","KOA28 2508S109600P","NLEX02252701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.27,0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":965,"d":"965.00"},"C",100,"European","KOA28 2508S109650C","NLEX02252719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":965,"d":"965.00"},"P",100,"European","KOA28 2508S109650P","NLEX02252727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.27,0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":970,"d":"970.00"},"C",100,"European","KOA28 2508S109700C","NLEX02252735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":970,"d":"970.00"},"P",100,"European","KOA28 2508S109700P","NLEX02252743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.27,0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":975,"d":"975.00"},"C",100,"European","KOA28 2508S109750C","NLEX02252750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":975,"d":"975.00"},"P",100,"European","KOA28 2508S109750P","NLEX02252768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.27,0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":980,"d":"980.00"},"C",100,"European","KOA28 2508S109800C","NLEX02252776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":980,"d":"980.00"},"P",100,"European","KOA28 2508S109800P","NLEX02252784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.27,0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":985,"d":"985.00"},"C",100,"European","KOA28 2508S109850C","NLEX02252792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-08-28","2025-08-28",{"v":985,"d":"985.00"},"P",100,"European","KOA28 2508S109850P","NLEX02252800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.27,0,0,0,0,0,0,{"v":16.73776,"d":"16.738"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.52,0,0,0,0,0,0,{"v":42.67348,"d":"42.673"},{"v":0.995845,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":42.67348,"d":"42.673"},{"v":-0.002851,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.64,0,0,0,0,0,0,{"v":37.35747,"d":"37.357"},{"v":0.993043,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,50,{"v":37.35747,"d":"37.357"},{"v":-0.005653,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.71,0,0,0,0,0,0,34.398,{"v":0.991053,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,34.398,{"v":-0.007643,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.76,0,0,0,0,0,0,{"v":32.9524,"d":"32.952"},{"v":0.989699,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":32.9524,"d":"32.952"},{"v":-0.008997,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.8,"d":"148.80"},0,0,0,0,0,2,{"v":31.49928,"d":"31.499"},{"v":0.988068,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":31.49928,"d":"31.499"},{"v":-0.010628,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.84,0,0,0,0,0,0,{"v":29.81933,"d":"29.819"},{"v":0.986596,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":29.81933,"d":"29.819"},{"v":-0.0121,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.89,0,0,0,0,0,0,{"v":28.27741,"d":"28.277"},{"v":0.984464,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":28.27741,"d":"28.277"},{"v":-0.014232,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.96,0,0,0,0,0,0,{"v":26.80853,"d":"26.809"},{"v":0.981588,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":26.80853,"d":"26.809"},{"v":-0.017108,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.04,0,0,0,0,0,3,{"v":25.35906,"d":"25.359"},{"v":0.977867,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,3,{"v":25.35906,"d":"25.359"},{"v":-0.020829,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.13,0,0,0,0,0,0,{"v":23.81513,"d":"23.815"},{"v":0.973515,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,4,{"v":23.81513,"d":"23.815"},{"v":-0.02518,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.18,0,0,0,0,0,0,{"v":23.04746,"d":"23.047"},{"v":0.97086,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":23.04746,"d":"23.047"},{"v":-0.027836,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.24,0,0,0,0,0,0,{"v":22.30613,"d":"22.306"},{"v":0.967669,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":22.30613,"d":"22.306"},{"v":-0.031027,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.31,0,0,0,0,0,0,{"v":21.54994,"d":"21.550"},{"v":0.964081,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,5,{"v":21.54994,"d":"21.550"},{"v":-0.034615,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,0,{"v":20.82699,"d":"20.827"},{"v":0.959696,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,20,{"v":20.82699,"d":"20.827"},{"v":-0.039,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.48,0,0,0,0,0,0,{"v":20.09671,"d":"20.097"},{"v":0.954633,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,1,0,1,{"v":8350,"d":"8,350"},{"v":9.5,"d":"10"},3,{"v":20.09671,"d":"20.097"},{"v":-0.044063,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.59,0,0,0,0,0,0,{"v":19.41418,"d":"19.414"},{"v":0.948288,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,4,{"v":19.41418,"d":"19.414"},{"v":-0.050408,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.73,0,0,0,0,0,0,{"v":18.73494,"d":"18.735"},{"v":0.940756,"d":"0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,3,{"v":18.73494,"d":"18.735"},{"v":-0.05794,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.88,0,0,0,0,0,0,{"v":18.04375,"d":"18.044"},{"v":0.931932,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,4,{"v":18.04375,"d":"18.044"},{"v":-0.066764,"d":"-0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,0,{"v":17.41802,"d":"17.418"},{"v":0.920646,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,2,{"v":17.41802,"d":"17.418"},{"v":-0.07805,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,0,{"v":16.76526,"d":"16.765"},{"v":0.907451,"d":"0.91"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,1,{"v":16.76526,"d":"16.765"},{"v":-0.091245,"d":"-0.09"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,1,{"v":16.16601,"d":"16.166"},{"v":0.890833,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.94,1,0,1,{"v":8650,"d":"8,650"},22,2,{"v":16.16601,"d":"16.166"},{"v":-0.107863,"d":"-0.11"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":15.53618,"d":"15.536"},{"v":0.871253,"d":"0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,6,{"v":15.53618,"d":"15.536"},{"v":-0.127443,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":33.6,"d":"33.60"},{"v":35.9,"d":"35.90"},36.44,3,0,3,{"v":26250,"d":"26,250"},{"v":1060,"d":"1,060"},1,{"v":14.99547,"d":"14.995"},{"v":0.846204,"d":"0.85"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",3.05,3.05,3.05,3.05,2.76,7,0,2,{"v":61250,"d":"61,250"},{"v":213.5,"d":"214"},15,{"v":14.99547,"d":"14.995"},{"v":-0.152492,"d":"-0.15"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.04,0,0,0,0,0,1,{"v":14.48281,"d":"14.483"},{"v":0.815669,"d":"0.82"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,12,{"v":14.48281,"d":"14.483"},{"v":-0.183027,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.79,0,0,0,0,0,0,{"v":13.98884,"d":"13.989"},{"v":0.77894,"d":"0.78"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,4,{"v":13.98884,"d":"13.989"},{"v":-0.219756,"d":"-0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.71,0,0,0,0,0,11,{"v":13.50046,"d":"13.500"},{"v":0.735434,"d":"0.74"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",5.95,5.95,5.95,5.95,{"v":5,"d":"5.00"},1,0,1,{"v":8900,"d":"8,900"},{"v":59.5,"d":"60"},19,{"v":13.50046,"d":"13.500"},{"v":-0.263262,"d":"-0.26"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,3,{"v":13.00257,"d":"13.003"},{"v":0.684682,"d":"0.68"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,7,{"v":13.00257,"d":"13.003"},{"v":-0.314014,"d":"-0.31"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",14.45,14.45,14.45,14.45,16.26,1,0,1,{"v":9000,"d":"9,000"},{"v":144.5,"d":"145"},8,{"v":12.59414,"d":"12.594"},{"v":0.625285,"d":"0.63"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",8.45,8.45,8.45,8.45,7.54,4,0,3,{"v":36000,"d":"36,000"},345,42,{"v":12.59414,"d":"12.594"},{"v":-0.373411,"d":"-0.37"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.96,1,0,1,{"v":9050,"d":"9,050"},121,5,{"v":12.14734,"d":"12.147"},{"v":0.558998,"d":"0.56"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",10.95,10.95,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.24,8,0,5,{"v":72400,"d":"72,400"},{"v":847.5,"d":"848"},10,{"v":12.14734,"d":"12.147"},{"v":-0.439698,"d":"-0.44"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,1,0,1,{"v":9100,"d":"9,100"},84,7,{"v":11.7344,"d":"11.734"},{"v":0.486326,"d":"0.49"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,12,{"v":11.7344,"d":"11.734"},{"v":-0.51237,"d":"-0.51"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.56,2,0,2,{"v":18300,"d":"18,300"},134,9,{"v":11.41429,"d":"11.414"},{"v":0.410063,"d":"0.41"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",16.15,16.15,16.15,16.15,13.82,2,0,1,{"v":18300,"d":"18,300"},323,10,{"v":11.41429,"d":"11.414"},{"v":-0.588633,"d":"-0.59"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},5.49,1,0,1,{"v":9200,"d":"9,200"},45,14,{"v":11.10505,"d":"11.105"},{"v":0.333592,"d":"0.33"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,7,{"v":11.10505,"d":"11.105"},{"v":-0.665104,"d":"-0.67"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,9,{"v":10.87444,"d":"10.874"},{"v":0.261624,"d":"0.26"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},20.12,1,0,1,{"v":9250,"d":"9,250"},229,4,{"v":10.87444,"d":"10.874"},{"v":-0.737071,"d":"-0.74"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,9,{"v":10.63058,"d":"10.631"},{"v":0.196071,"d":"0.20"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",26.85,26.85,26.85,26.85,23.85,1,0,1,{"v":9300,"d":"9,300"},{"v":268.5,"d":"269"},4,{"v":10.63058,"d":"10.631"},{"v":-0.802625,"d":"-0.80"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.69,1,0,1,{"v":9350,"d":"9,350"},15,3,{"v":10.43753,"d":"10.438"},{"v":0.140772,"d":"0.14"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.92,0,0,0,0,0,0,{"v":10.43753,"d":"10.438"},{"v":-0.857924,"d":"-0.86"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,34,{"v":10.31273,"d":"10.313"},{"v":0.097419,"d":"0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3,"d":"32.30"},0,0,0,0,0,2,{"v":10.31273,"d":"10.313"},{"v":-0.901277,"d":"-0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,11,{"v":10.22106,"d":"10.221"},{"v":0.064859,"d":"0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,0,{"v":10.22106,"d":"10.221"},{"v":-0.933837,"d":"-0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,{"v":10.20073,"d":"10.201"},{"v":0.042303,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.61,0,0,0,0,0,1,{"v":10.20073,"d":"10.201"},{"v":-0.956393,"d":"-0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":10.28414,"d":"10.284"},{"v":0.027815,"d":"0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,0,0,0,0,0,0,{"v":10.28414,"d":"10.284"},{"v":-0.970881,"d":"-0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,8,{"v":10.44836,"d":"10.448"},{"v":0.018636,"d":"0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.36,0,0,0,0,0,0,{"v":10.44836,"d":"10.448"},{"v":-0.98006,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":10.75473,"d":"10.755"},{"v":0.013368,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.31,0,0,0,0,0,0,{"v":10.75473,"d":"10.755"},{"v":-0.985328,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":11.08206,"d":"11.082"},{"v":0.009768,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.27,0,0,0,0,0,1,{"v":11.08206,"d":"11.082"},{"v":-0.988928,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":12.04017,"d":"12.040"},{"v":0.006444,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.23,0,0,0,0,0,0,{"v":12.04017,"d":"12.040"},{"v":-0.992252,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.99794,"d":"12.998"},{"v":0.004489,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.21,0,0,0,0,0,0,{"v":12.99794,"d":"12.998"},{"v":-0.994207,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.57067,"d":"13.571"},{"v":0.002581,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.17,0,0,0,0,0,0,{"v":13.57067,"d":"13.571"},{"v":-0.996115,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.99553,"d":"14.996"},{"v":0.001127,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.14,0,0,0,0,0,0,{"v":14.99553,"d":"14.996"},{"v":-0.997569,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06847,"d":"16.068"},{"v":0.000434,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.1,"d":"131.10"},0,0,0,0,0,0,{"v":16.06847,"d":"16.068"},{"v":-0.998262,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.12948,"d":"17.129"},{"v":3.1e-05,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.05,0,0,0,0,0,0,{"v":17.12948,"d":"17.129"},{"v":-0.998665,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.67,0,0,0,0,0,0,{"v":38.53399,"d":"38.534"},{"v":0.99281,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":38.53399,"d":"38.534"},{"v":-0.005886,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.91,0,0,0,0,0,1,{"v":34.21249,"d":"34.212"},{"v":0.989196,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":34.21249,"d":"34.212"},{"v":-0.0095,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.23,0,0,0,0,0,1,{"v":29.94097,"d":"29.941"},{"v":0.982997,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":29.94097,"d":"29.941"},{"v":-0.015699,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.43,0,0,0,0,0,0,{"v":27.76954,"d":"27.770"},{"v":0.978402,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,9,{"v":27.76954,"d":"27.770"},{"v":-0.020294,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.67,0,0,0,0,0,7,{"v":25.63782,"d":"25.638"},{"v":0.971968,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":25.63782,"d":"25.638"},{"v":-0.026728,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.82,0,0,0,0,0,0,{"v":24.58161,"d":"24.582"},{"v":0.967802,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":24.58161,"d":"24.582"},{"v":-0.030894,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.99,0,0,0,0,0,0,{"v":23.56151,"d":"23.562"},{"v":0.962622,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":23.56151,"d":"23.562"},{"v":-0.036074,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.2,"d":"121.20"},0,0,0,0,0,0,{"v":22.53265,"d":"22.533"},{"v":0.956433,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":22.53265,"d":"22.533"},{"v":-0.042263,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.45,0,0,0,0,0,0,{"v":21.56391,"d":"21.564"},{"v":0.948468,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,7,{"v":21.56391,"d":"21.564"},{"v":-0.050227,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.73,0,0,0,0,0,0,{"v":20.5237,"d":"20.524"},{"v":0.939303,"d":"0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,2,{"v":20.5237,"d":"20.524"},{"v":-0.059393,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.1,"d":"92.10"},0,0,0,0,0,0,{"v":19.58309,"d":"19.583"},{"v":0.927029,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,4,{"v":19.58309,"d":"19.583"},{"v":-0.071667,"d":"-0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.53,0,0,0,0,0,0,{"v":18.58006,"d":"18.580"},{"v":0.912413,"d":"0.91"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":18.58006,"d":"18.580"},{"v":-0.086283,"d":"-0.09"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.79,0,0,0,0,0,0,{"v":18.10436,"d":"18.104"},{"v":0.90347,"d":"0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,1,{"v":18.10436,"d":"18.104"},{"v":-0.095226,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.1,"d":"73.10"},0,0,0,0,0,1,{"v":17.66042,"d":"17.660"},{"v":0.893043,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,1,0,1,{"v":8400,"d":"8,400"},34,3,{"v":17.66042,"d":"17.660"},{"v":-0.105653,"d":"-0.11"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.44,0,0,0,0,0,0,{"v":17.19751,"d":"17.198"},{"v":0.881574,"d":"0.88"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":17.19751,"d":"17.198"},{"v":-0.117122,"d":"-0.12"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.85,0,0,0,0,0,2,{"v":16.78122,"d":"16.781"},{"v":0.868047,"d":"0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,3,{"v":16.78122,"d":"16.781"},{"v":-0.130649,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.31,0,0,0,0,0,0,{"v":16.36149,"d":"16.361"},{"v":0.852892,"d":"0.85"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":16.36149,"d":"16.361"},{"v":-0.145804,"d":"-0.15"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,1,{"v":15.95973,"d":"15.960"},{"v":0.835607,"d":"0.84"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,1,{"v":15.95973,"d":"15.960"},{"v":-0.163089,"d":"-0.16"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.45,0,0,0,0,0,0,{"v":15.56243,"d":"15.562"},{"v":0.816148,"d":"0.82"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,1,{"v":15.56243,"d":"15.562"},{"v":-0.182548,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.16,0,0,0,0,0,0,{"v":15.18404,"d":"15.184"},{"v":0.794079,"d":"0.79"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,1,{"v":15.18404,"d":"15.184"},{"v":-0.204617,"d":"-0.20"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.94,1,0,1,{"v":8750,"d":"8,750"},{"v":404.2,"d":"404"},1,{"v":14.78546,"d":"14.785"},{"v":0.769727,"d":"0.77"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":14.78546,"d":"14.785"},{"v":-0.228969,"d":"-0.23"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,1,{"v":14.40391,"d":"14.404"},{"v":0.742333,"d":"0.74"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,3,{"v":14.40391,"d":"14.404"},{"v":-0.256363,"d":"-0.26"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"},0,0,0,0,0,0,{"v":14.04546,"d":"14.045"},{"v":0.71164,"d":"0.71"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,10,{"v":14.04546,"d":"14.045"},{"v":-0.287056,"d":"-0.29"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.08,0,0,0,0,0,1,{"v":13.67293,"d":"13.673"},{"v":0.677967,"d":"0.68"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.75,10.75,9.96,3,0,2,{"v":26700,"d":"26,700"},{"v":337.5,"d":"338"},11,{"v":13.67293,"d":"13.673"},{"v":-0.320729,"d":"-0.32"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,1,{"v":13.33349,"d":"13.333"},{"v":0.6407,"d":"0.64"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,1,{"v":13.33349,"d":"13.333"},{"v":-0.357996,"d":"-0.36"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",20.95,20.95,20.95,20.95,23.01,1,0,1,{"v":9000,"d":"9,000"},{"v":209.5,"d":"210"},1,{"v":12.99051,"d":"12.991"},{"v":0.600259,"d":"0.60"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,3,{"v":12.99051,"d":"12.991"},{"v":-0.398437,"d":"-0.40"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},1,0,1,{"v":9050,"d":"9,050"},{"v":189.2,"d":"189"},1,{"v":12.67282,"d":"12.673"},{"v":0.556605,"d":"0.56"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,3,{"v":12.67282,"d":"12.673"},{"v":-0.44209,"d":"-0.44"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,8,{"v":12.37789,"d":"12.378"},{"v":0.510254,"d":"0.51"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.65,0,0,0,0,0,6,{"v":12.37789,"d":"12.378"},{"v":-0.488442,"d":"-0.49"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,4,{"v":12.11351,"d":"12.114"},{"v":0.461923,"d":"0.46"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},18.94,1,0,1,{"v":9150,"d":"9,150"},210,4,{"v":12.11351,"d":"12.114"},{"v":-0.536772,"d":"-0.54"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,5,{"v":11.88848,"d":"11.888"},{"v":0.412615,"d":"0.41"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.53,0,0,0,0,0,2,{"v":11.88848,"d":"11.888"},{"v":-0.586081,"d":"-0.59"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":11.66829,"d":"11.668"},{"v":0.363166,"d":"0.36"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":11.66829,"d":"11.668"},{"v":-0.63553,"d":"-0.64"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",7.85,7.85,7.85,7.85,7.76,1,0,1,{"v":9300,"d":"9,300"},{"v":78.5,"d":"79"},6,{"v":11.48746,"d":"11.487"},{"v":0.315017,"d":"0.32"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.53,0,0,0,0,0,0,{"v":11.48746,"d":"11.487"},{"v":-0.683679,"d":"-0.68"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":11.33491,"d":"11.335"},{"v":0.269197,"d":"0.27"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":11.33491,"d":"11.335"},{"v":-0.729499,"d":"-0.73"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,7,{"v":11.17857,"d":"11.179"},{"v":0.22601,"d":"0.23"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"},0,0,0,0,0,2,{"v":11.17857,"d":"11.179"},{"v":-0.772686,"d":"-0.77"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":11.06022,"d":"11.060"},{"v":0.18704,"d":"0.19"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,0,{"v":11.06022,"d":"11.060"},{"v":-0.811656,"d":"-0.81"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":10.95495,"d":"10.955"},{"v":0.152288,"d":"0.15"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6,"d":"42.60"},0,0,0,0,0,3,{"v":10.95495,"d":"10.955"},{"v":-0.846408,"d":"-0.85"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":10.86196,"d":"10.862"},{"v":0.121987,"d":"0.12"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.88,0,0,0,0,0,0,{"v":10.86196,"d":"10.862"},{"v":-0.876709,"d":"-0.88"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,2,{"v":10.78126,"d":"10.781"},{"v":0.096162,"d":"0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3,"d":"51.30"},0,0,0,0,0,0,{"v":10.78126,"d":"10.781"},{"v":-0.902534,"d":"-0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":10.75116,"d":"10.751"},{"v":0.058742,"d":"0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.56,0,0,0,0,0,0,{"v":10.75116,"d":"10.751"},{"v":-0.939954,"d":"-0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,7,{"v":10.85502,"d":"10.855"},{"v":0.035701,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.14,0,0,0,0,0,1,{"v":10.85502,"d":"10.855"},{"v":-0.962995,"d":"-0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":11.0517,"d":"11.052"},{"v":0.021902,"d":"0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.89,0,0,0,0,0,0,{"v":11.0517,"d":"11.052"},{"v":-0.976794,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":11.41203,"d":"11.412"},{"v":0.014382,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.76,0,0,0,0,0,1,{"v":11.41203,"d":"11.412"},{"v":-0.984314,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":12.33929,"d":"12.339"},{"v":0.00717,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.6,"d":"109.60"},0,0,0,0,0,0,{"v":12.33929,"d":"12.339"},{"v":-0.991526,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.3554,"d":"13.355"},{"v":0.004049,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.51,0,0,0,0,0,0,{"v":13.3554,"d":"13.355"},{"v":-0.994647,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.25543,"d":"14.255"},{"v":0.00072,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.35,0,0,0,0,0,0,{"v":14.25543,"d":"14.255"},{"v":-0.997976,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.28,0,0,0,0,0,0,{"v":30.06748,"d":"30.067"},{"v":0.979272,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":30.06748,"d":"30.067"},{"v":-0.019424,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.9,"d":"189.90"},0,0,0,0,0,0,{"v":26.50338,"d":"26.503"},{"v":0.968686,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":26.50338,"d":"26.503"},{"v":-0.03001,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.31,0,0,0,0,0,0,{"v":24.79022,"d":"24.790"},{"v":0.960683,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":24.79022,"d":"24.790"},{"v":-0.038013,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.8,"d":"150.80"},0,0,0,0,0,0,{"v":23.0622,"d":"23.062"},{"v":0.950253,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":23.0622,"d":"23.062"},{"v":-0.048443,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.47,0,0,0,0,0,0,{"v":21.43983,"d":"21.440"},{"v":0.935427,"d":"0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,1,{"v":21.43983,"d":"21.440"},{"v":-0.063269,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.86,0,0,0,0,0,0,{"v":20.61919,"d":"20.619"},{"v":0.926181,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,1,{"v":20.61919,"d":"20.619"},{"v":-0.072515,"d":"-0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.31,0,0,0,0,0,0,{"v":19.78869,"d":"19.789"},{"v":0.915418,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":19.78869,"d":"19.789"},{"v":-0.083278,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.9,"d":"102.90"},0,0,0,0,0,0,{"v":19.06759,"d":"19.068"},{"v":0.901525,"d":"0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":19.06759,"d":"19.068"},{"v":-0.097171,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.56,0,0,0,0,0,0,{"v":18.31539,"d":"18.315"},{"v":0.885432,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,2,{"v":18.31539,"d":"18.315"},{"v":-0.113264,"d":"-0.11"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.38,0,0,0,0,0,0,{"v":17.59761,"d":"17.598"},{"v":0.865878,"d":"0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,1,{"v":17.59761,"d":"17.598"},{"v":-0.132818,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.37,0,0,0,0,0,0,{"v":16.90202,"d":"16.902"},{"v":0.842332,"d":"0.84"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,1,{"v":16.90202,"d":"16.902"},{"v":-0.156364,"d":"-0.16"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.55,0,0,0,0,0,1,{"v":16.21394,"d":"16.214"},{"v":0.814246,"d":"0.81"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,2,{"v":16.21394,"d":"16.214"},{"v":-0.18445,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.25,0,0,0,0,0,0,{"v":15.88162,"d":"15.882"},{"v":0.798132,"d":"0.80"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":15.88162,"d":"15.882"},{"v":-0.200564,"d":"-0.20"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.01,0,0,0,0,0,0,{"v":15.55571,"d":"15.556"},{"v":0.780518,"d":"0.78"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,2,{"v":15.55571,"d":"15.556"},{"v":-0.218178,"d":"-0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.85,0,0,0,0,0,0,{"v":15.23022,"d":"15.230"},{"v":0.761383,"d":"0.76"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,1,{"v":15.23022,"d":"15.230"},{"v":-0.237313,"d":"-0.24"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,0,{"v":14.91726,"d":"14.917"},{"v":0.740472,"d":"0.74"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,1,{"v":14.91726,"d":"14.917"},{"v":-0.258224,"d":"-0.26"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.86,0,0,0,0,0,0,{"v":14.62649,"d":"14.626"},{"v":0.717599,"d":"0.72"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":14.62649,"d":"14.626"},{"v":-0.281097,"d":"-0.28"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.97,0,0,0,0,0,0,{"v":14.30101,"d":"14.301"},{"v":0.693354,"d":"0.69"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":14.30101,"d":"14.301"},{"v":-0.305342,"d":"-0.31"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,0,{"v":14.03231,"d":"14.032"},{"v":0.666683,"d":"0.67"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":14.03231,"d":"14.032"},{"v":-0.332013,"d":"-0.33"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":13.74826,"d":"13.748"},{"v":0.638351,"d":"0.64"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,2,{"v":13.74826,"d":"13.748"},{"v":-0.360345,"d":"-0.36"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":13.47368,"d":"13.474"},{"v":0.608126,"d":"0.61"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,2,{"v":13.47368,"d":"13.474"},{"v":-0.39057,"d":"-0.39"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.97,0,0,0,0,0,2,{"v":13.20186,"d":"13.202"},{"v":0.576114,"d":"0.58"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},18.64,2,0,2,{"v":18000,"d":"18,000"},{"v":379.5,"d":"380"},12,{"v":13.20186,"d":"13.202"},{"v":-0.422581,"d":"-0.42"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.89,0,0,0,0,0,0,{"v":12.95531,"d":"12.955"},{"v":0.542367,"d":"0.54"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,1,0,1,{"v":9050,"d":"9,050"},{"v":207.5,"d":"208"},2,{"v":12.95531,"d":"12.955"},{"v":-0.456329,"d":"-0.46"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,1,{"v":12.71079,"d":"12.711"},{"v":0.507245,"d":"0.51"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,0,0,0,0,0,1,{"v":12.71079,"d":"12.711"},{"v":-0.491451,"d":"-0.49"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,0,{"v":12.48384,"d":"12.484"},{"v":0.470928,"d":"0.47"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,4,{"v":12.48384,"d":"12.484"},{"v":-0.527768,"d":"-0.53"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,1,{"v":12.29568,"d":"12.296"},{"v":0.43399,"d":"0.43"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.36,0,0,0,0,0,0,{"v":12.29568,"d":"12.296"},{"v":-0.564706,"d":"-0.56"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":12.11561,"d":"12.116"},{"v":0.396792,"d":"0.40"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,1,{"v":12.11561,"d":"12.116"},{"v":-0.601904,"d":"-0.60"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,1,{"v":11.95794,"d":"11.958"},{"v":0.359919,"d":"0.36"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.01,0,0,0,0,0,0,{"v":11.95794,"d":"11.958"},{"v":-0.638777,"d":"-0.64"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,5,{"v":11.67201,"d":"11.672"},{"v":0.288591,"d":"0.29"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":11.67201,"d":"11.672"},{"v":-0.710105,"d":"-0.71"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,1,{"v":11.45741,"d":"11.457"},{"v":0.223868,"d":"0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.76,0,0,0,0,0,1,{"v":11.45741,"d":"11.457"},{"v":-0.774828,"d":"-0.77"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,5,{"v":11.29351,"d":"11.294"},{"v":0.168028,"d":"0.17"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.72,0,0,0,0,0,1,{"v":11.29351,"d":"11.294"},{"v":-0.830667,"d":"-0.83"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":11.14397,"d":"11.144"},{"v":0.087425,"d":"0.09"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.22,0,0,0,0,0,0,{"v":11.14397,"d":"11.144"},{"v":-0.911271,"d":"-0.91"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":11.25726,"d":"11.257"},{"v":0.043418,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.05,0,0,0,0,0,0,{"v":11.25726,"d":"11.257"},{"v":-0.955278,"d":"-0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.15681,"d":"12.157"},{"v":0.012345,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.23,0,0,0,0,0,0,{"v":12.15681,"d":"12.157"},{"v":-0.986351,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.49201,"d":"13.492"},{"v":0.004739,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.9,"d":"169.90"},0,0,0,0,0,0,{"v":13.49201,"d":"13.492"},{"v":-0.993957,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},508.07,0,0,0,0,0,406,{"v":72.99448,"d":"72.994"},{"v":0.998694,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":72.99448,"d":"72.994"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},458.13,0,0,0,0,0,3,{"v":70.67773,"d":"70.678"},{"v":0.998671,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":70.67773,"d":"70.678"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":408.2,"d":"408.20"},0,0,0,0,0,33,{"v":66.77739,"d":"66.777"},{"v":0.998567,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,287,{"v":66.77739,"d":"66.777"},{"v":-0.000129,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.28,0,0,0,0,0,2,{"v":61.17585,"d":"61.176"},{"v":0.998294,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":61.17585,"d":"61.176"},{"v":-0.000401,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.29,0,0,0,0,0,2,{"v":59.86458,"d":"59.865"},{"v":0.998215,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,245,{"v":59.86458,"d":"59.865"},{"v":-0.000481,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.36,0,0,0,0,0,37,{"v":54.08583,"d":"54.086"},{"v":0.997822,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,502,{"v":54.08583,"d":"54.086"},{"v":-0.000874,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.42,0,0,0,0,0,7,{"v":47.66567,"d":"47.666"},{"v":0.99732,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.08,0.08,0.07,0.07,0.04,2,0,2,{"v":128000,"d":"128,000"},15,227,{"v":47.66567,"d":"47.666"},{"v":-0.001376,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.47,0,0,0,0,0,3,{"v":45.13204,"d":"45.132"},{"v":0.996731,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,25,{"v":45.13204,"d":"45.132"},{"v":-0.001965,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.52,0,0,0,0,0,15,{"v":42.67348,"d":"42.673"},{"v":0.995845,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,6,0,2,{"v":408000,"d":"408,000"},60,579,{"v":42.67348,"d":"42.673"},{"v":-0.002851,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.57,0,0,0,0,0,500,{"v":39.96051,"d":"39.961"},{"v":0.994739,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,809,{"v":39.96051,"d":"39.961"},{"v":-0.003958,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.64,0,0,0,0,0,165,{"v":37.35747,"d":"37.357"},{"v":0.993043,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.15,0.16,0.15,0.16,0.16,8,0,3,{"v":576000,"d":"576,000"},126,999,{"v":37.35747,"d":"37.357"},{"v":-0.005653,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.71,0,0,0,0,0,28,34.398,{"v":0.991053,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.18,{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},12,0,7,{"v":888000,"d":"888,000"},234,318,34.398,{"v":-0.007643,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.76,0,0,0,0,0,0,{"v":32.9524,"d":"32.952"},{"v":0.989699,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,81,{"v":32.9524,"d":"32.952"},{"v":-0.008997,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.8,"d":"148.80"},0,0,0,0,0,53,{"v":31.49928,"d":"31.499"},{"v":0.988068,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.24,0.28,0.24,0.28,0.27,5,0,2,{"v":380000,"d":"380,000"},128,922,{"v":31.49928,"d":"31.499"},{"v":-0.010628,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.84,0,0,0,0,0,0,{"v":29.81933,"d":"29.819"},{"v":0.986596,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,112,{"v":29.81933,"d":"29.819"},{"v":-0.0121,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.89,0,0,0,0,0,7,{"v":28.27741,"d":"28.277"},{"v":0.984464,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.37,0.37,0.37,0.37,0.33,4,0,2,{"v":312000,"d":"312,000"},148,567,{"v":28.27741,"d":"28.277"},{"v":-0.014232,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.96,1,0,1,{"v":79000,"d":"79,000"},{"v":11589,"d":"11,589"},2,{"v":26.80853,"d":"26.809"},{"v":0.981588,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.43,0.43,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.38,6,0,4,{"v":474000,"d":"474,000"},251,127,{"v":26.80853,"d":"26.809"},{"v":-0.017108,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":107.6,"d":"107.60"},108.25,105.85,105.85,109.04,5,0,5,{"v":400000,"d":"400,000"},{"v":53446,"d":"53,446"},544,{"v":25.35906,"d":"25.359"},{"v":0.977867,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.44,0.51,0.44,{"v":0.5,"d":"0.50"},0.45,23,0,3,{"v":1840000,"d":"1,840,000"},{"v":1164,"d":"1,164"},{"v":1452,"d":"1,452"},{"v":25.35906,"d":"25.359"},{"v":-0.020829,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.13,0,0,0,0,0,2,{"v":23.81513,"d":"23.815"},{"v":0.973515,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.53,0.61,0.53,0.59,0.53,52,0,5,{"v":4212000,"d":"4,212,000"},{"v":2958,"d":"2,958"},458,{"v":23.81513,"d":"23.815"},{"v":-0.02518,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.18,0,0,0,0,0,1,{"v":23.04746,"d":"23.047"},{"v":0.97086,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",{"v":0.6,"d":"0.60"},0.65,{"v":0.6,"d":"0.60"},0.64,0.57,17,0,5,{"v":1385500,"d":"1,385,500"},{"v":1041,"d":"1,041"},236,{"v":23.04746,"d":"23.047"},{"v":-0.027836,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.24,0,0,0,0,0,290,{"v":22.30613,"d":"22.306"},{"v":0.967669,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.62,0.72,0.62,0.64,0.63,66,0,13,{"v":5412000,"d":"5,412,000"},{"v":4488,"d":"4,488"},634,{"v":22.30613,"d":"22.306"},{"v":-0.031027,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.31,0,0,0,0,0,7,{"v":21.54994,"d":"21.550"},{"v":0.964081,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.68,0.75,0.68,0.75,0.68,6,0,3,{"v":495000,"d":"495,000"},425,182,{"v":21.54994,"d":"21.550"},{"v":-0.034615,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":75.8,"d":"75.80"},{"v":76.6,"d":"76.60"},{"v":75.8,"d":"75.80"},{"v":76.6,"d":"76.60"},79.39,3,0,3,{"v":249000,"d":"249,000"},{"v":22820,"d":"22,820"},12,{"v":20.82699,"d":"20.827"},{"v":0.959696,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.77,0.89,0.77,0.85,0.76,31,0,13,{"v":2573000,"d":"2,573,000"},{"v":2720,"d":"2,720"},339,{"v":20.82699,"d":"20.827"},{"v":-0.039,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.48,0,0,0,0,0,2,{"v":20.09671,"d":"20.097"},{"v":0.954633,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.84,1.04,0.84,0.85,0.84,112,0,46,{"v":9352000,"d":"9,352,000"},{"v":9965,"d":"9,965"},358,{"v":20.09671,"d":"20.097"},{"v":-0.044063,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},69.59,11,0,10,{"v":924000,"d":"924,000"},{"v":74232,"d":"74,232"},74,{"v":19.41418,"d":"19.414"},{"v":0.948288,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",1.02,1.12,0.95,0.95,0.95,45,0,9,{"v":3780000,"d":"3,780,000"},{"v":4685,"d":"4,685"},498,{"v":19.41418,"d":"19.414"},{"v":-0.050408,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.73,0,0,0,0,0,18,{"v":18.73494,"d":"18.735"},{"v":0.940756,"d":"0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",1.07,1.31,1.07,1.24,1.08,22,0,9,{"v":1859000,"d":"1,859,000"},{"v":2757,"d":"2,757"},345,{"v":18.73494,"d":"18.735"},{"v":-0.05794,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",59.75,59.75,{"v":56.7,"d":"56.70"},{"v":58.1,"d":"58.10"},59.88,3,0,3,{"v":255000,"d":"255,000"},{"v":17455,"d":"17,455"},52,{"v":18.04375,"d":"18.044"},{"v":0.931932,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",1.28,{"v":1.5,"d":"1.50"},1.25,1.25,1.23,218,0,57,{"v":18530000,"d":"18,530,000"},{"v":31125,"d":"31,125"},458,{"v":18.04375,"d":"18.044"},{"v":-0.066764,"d":"-0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,18,{"v":17.41802,"d":"17.418"},{"v":0.920646,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":1.4,"d":"1.40"},1.75,{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.42,68,0,26,{"v":5814000,"d":"5,814,000"},{"v":11195,"d":"11,195"},369,{"v":17.41802,"d":"17.418"},{"v":-0.07805,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":47,"d":"47.00"},{"v":49.5,"d":"49.50"},50.32,15,0,14,{"v":1290000,"d":"1,290,000"},{"v":72600,"d":"72,600"},293,{"v":16.76526,"d":"16.765"},{"v":0.907451,"d":"0.91"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",1.65,2.15,1.65,{"v":1.7,"d":"1.70"},1.65,76,0,26,{"v":6536000,"d":"6,536,000"},{"v":14383,"d":"14,383"},991,{"v":16.76526,"d":"16.765"},{"v":-0.091245,"d":"-0.09"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,30,{"v":16.16601,"d":"16.166"},{"v":0.890833,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":2.1,"d":"2.10"},2.35,1.95,1.95,1.94,226,0,39,{"v":19549000,"d":"19,549,000"},{"v":48997,"d":"48,997"},339,{"v":16.16601,"d":"16.166"},{"v":-0.107863,"d":"-0.11"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,1,0,1,{"v":87000,"d":"87,000"},{"v":3945,"d":"3,945"},151,{"v":15.53618,"d":"15.536"},{"v":0.871253,"d":"0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":2.3,"d":"2.30"},3.05,2.25,2.35,2.29,321,0,52,{"v":27927000,"d":"27,927,000"},{"v":85490,"d":"85,490"},698,{"v":15.53618,"d":"15.536"},{"v":-0.127443,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.44,0,0,0,0,0,96,{"v":14.99547,"d":"14.995"},{"v":0.846204,"d":"0.85"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":2.8,"d":"2.80"},3.65,{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},2.76,286,0,46,{"v":25025000,"d":"25,025,000"},{"v":91003,"d":"91,003"},661,{"v":14.99547,"d":"14.995"},{"v":-0.152492,"d":"-0.15"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":29.2,"d":"29.20"},{"v":31.5,"d":"31.50"},{"v":29,"d":"29.00"},{"v":31.5,"d":"31.50"},32.04,35,0,6,{"v":3080000,"d":"3,080,000"},{"v":102485,"d":"102,485"},413,{"v":14.48281,"d":"14.483"},{"v":0.815669,"d":"0.82"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":3.4,"d":"3.40"},{"v":4.4,"d":"4.40"},{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},3.35,444,0,95,{"v":39072000,"d":"39,072,000"},{"v":168234,"d":"168,234"},{"v":1504,"d":"1,504"},{"v":14.48281,"d":"14.483"},{"v":-0.183027,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},25.05,27.25,27.79,14,0,10,{"v":1239000,"d":"1,239,000"},{"v":37220,"d":"37,220"},185,{"v":13.98884,"d":"13.989"},{"v":0.77894,"d":"0.78"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":3.9,"d":"3.90"},{"v":5.3,"d":"5.30"},{"v":3.9,"d":"3.90"},4.15,4.09,195,0,56,{"v":17257500,"d":"17,257,500"},{"v":90761,"d":"90,761"},489,{"v":13.98884,"d":"13.989"},{"v":-0.219756,"d":"-0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":22,"d":"22.00"},{"v":23.4,"d":"23.40"},{"v":22,"d":"22.00"},{"v":23.4,"d":"23.40"},23.71,6,0,5,{"v":534000,"d":"534,000"},{"v":13205,"d":"13,205"},368,{"v":13.50046,"d":"13.500"},{"v":0.735434,"d":"0.74"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":4.8,"d":"4.80"},{"v":6.4,"d":"6.40"},4.75,{"v":5.1,"d":"5.10"},{"v":5,"d":"5.00"},696,0,105,{"v":61944000,"d":"61,944,000"},{"v":393186,"d":"393,186"},{"v":1136,"d":"1,136"},{"v":13.50046,"d":"13.500"},{"v":-0.263262,"d":"-0.26"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",19.75,{"v":20,"d":"20.00"},{"v":17.4,"d":"17.40"},{"v":19.7,"d":"19.70"},19.82,34,0,16,{"v":3043000,"d":"3,043,000"},{"v":66075,"d":"66,075"},422,{"v":13.00257,"d":"13.003"},{"v":0.684682,"d":"0.68"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":6.4,"d":"6.40"},{"v":7.8,"d":"7.80"},{"v":5.5,"d":"5.50"},{"v":6.2,"d":"6.20"},6.11,628,0,111,{"v":56206000,"d":"56,206,000"},{"v":425792,"d":"425,792"},909,{"v":13.00257,"d":"13.003"},{"v":-0.314014,"d":"-0.31"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",16.75,16.75,{"v":13.9,"d":"13.90"},16.35,16.26,232,0,43,{"v":20880000,"d":"20,880,000"},{"v":346501,"d":"346,501"},897,{"v":12.59414,"d":"12.594"},{"v":0.625285,"d":"0.63"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":7.3,"d":"7.30"},9.45,{"v":7.3,"d":"7.30"},{"v":7.7,"d":"7.70"},7.54,939,0,120,{"v":84510000,"d":"84,510,000"},{"v":782913,"d":"782,913"},878,{"v":12.59414,"d":"12.594"},{"v":-0.373411,"d":"-0.37"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":12.2,"d":"12.20"},{"v":13.5,"d":"13.50"},10.75,{"v":12.8,"d":"12.80"},12.96,712,0,235,{"v":64436000,"d":"64,436,000"},{"v":849418,"d":"849,418"},623,{"v":12.14734,"d":"12.147"},{"v":0.558998,"d":"0.56"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",9.45,{"v":11.4,"d":"11.40"},{"v":8.8,"d":"8.80"},{"v":9.4,"d":"9.40"},9.24,{"v":1108,"d":"1,108"},0,164,{"v":100274000,"d":"100,274,000"},{"v":1133625,"d":"1,133,625"},418,{"v":12.14734,"d":"12.147"},{"v":-0.439698,"d":"-0.44"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":9.6,"d":"9.60"},10.75,8.25,{"v":9.9,"d":"9.90"},10.04,851,0,211,{"v":77441000,"d":"77,441,000"},{"v":788596,"d":"788,596"},783,{"v":11.7344,"d":"11.734"},{"v":0.486326,"d":"0.49"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",11.95,13.95,10.75,11.55,{"v":11.3,"d":"11.30"},691,0,185,{"v":62881000,"d":"62,881,000"},{"v":864570,"d":"864,570"},671,{"v":11.7344,"d":"11.734"},{"v":-0.51237,"d":"-0.51"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":7.5,"d":"7.50"},{"v":7.9,"d":"7.90"},{"v":6,"d":"6.00"},{"v":7.4,"d":"7.40"},7.56,375,0,105,{"v":34312500,"d":"34,312,500"},{"v":261207,"d":"261,207"},896,{"v":11.41429,"d":"11.414"},{"v":0.410063,"d":"0.41"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",13.35,16.35,13.35,{"v":14.3,"d":"14.30"},13.82,43,0,12,{"v":3934500,"d":"3,934,500"},{"v":62834,"d":"62,834"},436,{"v":11.41429,"d":"11.414"},{"v":-0.588633,"d":"-0.59"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",5.45,5.95,4.25,5.55,5.49,665,0,220,{"v":61180000,"d":"61,180,000"},{"v":333072,"d":"333,072"},{"v":1341,"d":"1,341"},{"v":11.10505,"d":"11.105"},{"v":0.333592,"d":"0.33"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",16.75,{"v":19.7,"d":"19.70"},16.65,{"v":17,"d":"17.00"},16.75,529,0,72,{"v":48668000,"d":"48,668,000"},{"v":949610,"d":"949,610"},{"v":1198,"d":"1,198"},{"v":11.10505,"d":"11.105"},{"v":-0.665104,"d":"-0.67"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":3.8,"d":"3.80"},4.15,{"v":2.9,"d":"2.90"},{"v":3.8,"d":"3.80"},3.87,317,0,85,{"v":29322500,"d":"29,322,500"},{"v":115244,"d":"115,244"},684,{"v":10.87444,"d":"10.874"},{"v":0.261624,"d":"0.26"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":19.3,"d":"19.30"},{"v":23,"d":"23.00"},{"v":19.2,"d":"19.20"},{"v":20.3,"d":"20.30"},20.12,18,0,18,{"v":1665000,"d":"1,665,000"},{"v":38315,"d":"38,315"},210,{"v":10.87444,"d":"10.874"},{"v":-0.737071,"d":"-0.74"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",2.75,2.75,1.95,2.55,{"v":2.6,"d":"2.60"},490,0,101,{"v":45570000,"d":"45,570,000"},{"v":115568,"d":"115,568"},783,{"v":10.63058,"d":"10.631"},{"v":0.196071,"d":"0.20"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",25.15,{"v":27,"d":"27.00"},{"v":24,"d":"24.00"},{"v":24.1,"d":"24.10"},23.85,141,0,17,{"v":13113000,"d":"13,113,000"},{"v":359925,"d":"359,925"},187,{"v":10.63058,"d":"10.631"},{"v":-0.802625,"d":"-0.80"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",1.55,1.85,1.22,1.65,1.69,186,0,69,{"v":17391000,"d":"17,391,000"},{"v":26935,"d":"26,935"},503,{"v":10.43753,"d":"10.438"},{"v":0.140772,"d":"0.14"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},27.92,10,0,1,{"v":935000,"d":"935,000"},{"v":30000,"d":"30,000"},161,{"v":10.43753,"d":"10.438"},{"v":-0.857924,"d":"-0.86"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.76,1.03,1.07,244,0,80,{"v":22936000,"d":"22,936,000"},{"v":23130,"d":"23,130"},856,{"v":10.31273,"d":"10.313"},{"v":0.097419,"d":"0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":33.4,"d":"33.40"},{"v":35.6,"d":"35.60"},{"v":32.5,"d":"32.50"},{"v":32.7,"d":"32.70"},{"v":32.3,"d":"32.30"},28,0,8,{"v":2632000,"d":"2,632,000"},{"v":94370,"d":"94,370"},688,{"v":10.31273,"d":"10.313"},{"v":-0.901277,"d":"-0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.72,0.72,0.49,0.63,0.65,118,0,37,{"v":11151000,"d":"11,151,000"},{"v":7135,"d":"7,135"},754,{"v":10.22106,"d":"10.221"},{"v":0.064859,"d":"0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,90,{"v":10.22106,"d":"10.221"},{"v":-0.933837,"d":"-0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.43,0.47,0.31,0.39,{"v":0.4,"d":"0.40"},112,0,42,{"v":10640000,"d":"10,640,000"},{"v":4084,"d":"4,084"},{"v":1153,"d":"1,153"},{"v":10.20073,"d":"10.201"},{"v":0.042303,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",44.45,44.45,43.75,43.75,41.61,11,0,2,{"v":1045000,"d":"1,045,000"},{"v":48195,"d":"48,195"},41,{"v":10.20073,"d":"10.201"},{"v":-0.956393,"d":"-0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.23,0.24,0.25,82,0,22,{"v":7831000,"d":"7,831,000"},{"v":1967,"d":"1,967"},571,{"v":10.28414,"d":"10.284"},{"v":0.027815,"d":"0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},46.46,10,0,1,{"v":955000,"d":"955,000"},{"v":50000,"d":"50,000"},89,{"v":10.28414,"d":"10.284"},{"v":-0.970881,"d":"-0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.21,0.21,0.15,0.16,0.16,30,0,11,{"v":2880000,"d":"2,880,000"},509,{"v":1298,"d":"1,298"},{"v":10.44836,"d":"10.448"},{"v":0.018636,"d":"0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",54.25,54.25,54.25,54.25,51.36,3,0,3,{"v":288000,"d":"288,000"},{"v":16275,"d":"16,275"},208,{"v":10.44836,"d":"10.448"},{"v":-0.98006,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.13,0.13,0.13,0.13,0.11,1,0,1,{"v":96500,"d":"96,500"},13,78,{"v":10.75473,"d":"10.755"},{"v":0.013368,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.31,0,0,0,0,0,0,{"v":10.75473,"d":"10.755"},{"v":-0.985328,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.11,0.11,0.11,0.11,0.08,2,0,2,{"v":194000,"d":"194,000"},19,559,{"v":11.08206,"d":"11.082"},{"v":0.009768,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.27,0,0,0,0,0,152,{"v":11.08206,"d":"11.082"},{"v":-0.988928,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.06,0.06,0.06,0.06,0.06,1,0,1,{"v":98000,"d":"98,000"},6,805,{"v":12.04017,"d":"12.040"},{"v":0.006444,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.23,0,0,0,0,0,22,{"v":12.04017,"d":"12.040"},{"v":-0.992252,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,129,{"v":12.99794,"d":"12.998"},{"v":0.004489,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.21,0,0,0,0,0,4,{"v":12.99794,"d":"12.998"},{"v":-0.994207,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,771,{"v":13.57067,"d":"13.571"},{"v":0.002581,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.17,0,0,0,0,0,510,{"v":13.57067,"d":"13.571"},{"v":-0.996115,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,243,{"v":14.99553,"d":"14.996"},{"v":0.001127,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.14,0,0,0,0,0,0,{"v":14.99553,"d":"14.996"},{"v":-0.997569,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,636,{"v":16.06847,"d":"16.068"},{"v":0.000434,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.1,"d":"131.10"},0,0,0,0,0,75,{"v":16.06847,"d":"16.068"},{"v":-0.998262,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":16.75193,"d":"16.752"},{"v":0.000133,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.07,0,0,0,0,0,0,{"v":16.75193,"d":"16.752"},{"v":-0.998563,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":17.12948,"d":"17.129"},{"v":3.1e-05,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.05,0,0,0,0,0,0,{"v":17.12948,"d":"17.129"},{"v":-0.998665,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":17.31334,"d":"17.313"},{"v":5e-06,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.02,0,0,0,0,0,508,{"v":17.31334,"d":"17.313"},{"v":-0.998691,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":17.39322,"d":"17.393"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.99,0,0,0,0,0,36,{"v":17.39322,"d":"17.393"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":17.44027,"d":"17.440"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.89,0,0,0,0,0,6,{"v":17.44027,"d":"17.440"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},390.76,0,0,0,0,0,0,{"v":17.44067,"d":"17.441"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.63,0,0,0,0,0,388,{"v":17.44067,"d":"17.441"},{"v":-0.998696,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.67,0,0,0,0,0,0,{"v":38.53399,"d":"38.534"},{"v":0.99281,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,74,{"v":38.53399,"d":"38.534"},{"v":-0.005886,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.91,0,0,0,0,0,11,{"v":34.21249,"d":"34.212"},{"v":0.989196,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,68,{"v":34.21249,"d":"34.212"},{"v":-0.0095,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.23,0,0,0,0,0,2,{"v":29.94097,"d":"29.941"},{"v":0.982997,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.62,0.63,0.62,0.63,0.59,5,0,2,{"v":360000,"d":"360,000"},311,105,{"v":29.94097,"d":"29.941"},{"v":-0.015699,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.43,0,0,0,0,0,14,{"v":27.76954,"d":"27.770"},{"v":0.978402,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.74,0.74,0.74,0.74,0.73,2,0,2,{"v":148000,"d":"148,000"},150,152,{"v":27.76954,"d":"27.770"},{"v":-0.020294,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.67,0,0,0,0,0,35,{"v":25.63782,"d":"25.638"},{"v":0.971968,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.98,0.98,0.92,2,0,2,{"v":152000,"d":"152,000"},198,81,{"v":25.63782,"d":"25.638"},{"v":-0.026728,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.82,0,0,0,0,0,0,{"v":24.58161,"d":"24.582"},{"v":0.967802,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.06,1.06,1.04,2,0,2,{"v":154000,"d":"154,000"},216,32,{"v":24.58161,"d":"24.582"},{"v":-0.030894,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.99,0,0,0,0,0,0,{"v":23.56151,"d":"23.562"},{"v":0.962622,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,1,0,1,{"v":78000,"d":"78,000"},126,340,{"v":23.56151,"d":"23.562"},{"v":-0.036074,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.2,"d":"121.20"},0,0,0,0,0,1,{"v":22.53265,"d":"22.533"},{"v":0.956433,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",1.45,1.45,1.45,1.45,1.36,1,0,1,{"v":79000,"d":"79,000"},145,79,{"v":22.53265,"d":"22.533"},{"v":-0.042263,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":108,"d":"108.00"},{"v":110.3,"d":"110.30"},{"v":108,"d":"108.00"},{"v":110.3,"d":"110.30"},111.45,2,0,2,{"v":160000,"d":"160,000"},{"v":21830,"d":"21,830"},37,{"v":21.56391,"d":"21.564"},{"v":0.948468,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.59,10,0,3,{"v":800000,"d":"800,000"},{"v":1700,"d":"1,700"},166,{"v":21.56391,"d":"21.564"},{"v":-0.050227,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.73,1,0,1,{"v":81000,"d":"81,000"},{"v":9950,"d":"9,950"},1,{"v":20.5237,"d":"20.524"},{"v":0.939303,"d":"0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,136,{"v":20.5237,"d":"20.524"},{"v":-0.059393,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.1,"d":"92.10"},0,0,0,0,0,2,{"v":19.58309,"d":"19.583"},{"v":0.927029,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.15,2.15,2.18,48,0,6,{"v":3936000,"d":"3,936,000"},{"v":11125,"d":"11,125"},311,{"v":19.58309,"d":"19.583"},{"v":-0.071667,"d":"-0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.53,0,0,0,0,0,5,{"v":18.58006,"d":"18.580"},{"v":0.912413,"d":"0.91"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":2.8,"d":"2.80"},{"v":2.9,"d":"2.90"},{"v":2.8,"d":"2.80"},{"v":2.9,"d":"2.90"},2.58,9,0,4,{"v":747000,"d":"747,000"},{"v":2575,"d":"2,575"},263,{"v":18.58006,"d":"18.580"},{"v":-0.086283,"d":"-0.09"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.79,0,0,0,0,0,0,{"v":18.10436,"d":"18.104"},{"v":0.90347,"d":"0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.82,11,0,2,{"v":918500,"d":"918,500"},{"v":3515,"d":"3,515"},46,{"v":18.10436,"d":"18.104"},{"v":-0.095226,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.1,"d":"73.10"},0,0,0,0,0,65,{"v":17.66042,"d":"17.660"},{"v":0.893043,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",3.55,3.55,3.55,3.55,3.12,14,0,5,{"v":1176000,"d":"1,176,000"},{"v":4899,"d":"4,899"},322,{"v":17.66042,"d":"17.660"},{"v":-0.105653,"d":"-0.11"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":66.6,"d":"66.60"},{"v":66.6,"d":"66.60"},{"v":66.6,"d":"66.60"},{"v":66.6,"d":"66.60"},68.44,1,0,1,{"v":84500,"d":"84,500"},{"v":6660,"d":"6,660"},21,{"v":17.19751,"d":"17.198"},{"v":0.881574,"d":"0.88"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.44,6,0,5,{"v":507000,"d":"507,000"},{"v":2269,"d":"2,269"},79,{"v":17.19751,"d":"17.198"},{"v":-0.117122,"d":"-0.12"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.85,0,0,0,0,0,86,{"v":16.78122,"d":"16.781"},{"v":0.868047,"d":"0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":4,"d":"4.00"},{"v":4.3,"d":"4.30"},3.95,3.95,3.84,7,0,6,{"v":595000,"d":"595,000"},{"v":2871,"d":"2,871"},389,{"v":16.78122,"d":"16.781"},{"v":-0.130649,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.31,0,0,0,0,0,5,{"v":16.36149,"d":"16.361"},{"v":0.852892,"d":"0.85"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.28,51,0,4,{"v":4360500,"d":"4,360,500"},{"v":23890,"d":"23,890"},99,{"v":16.36149,"d":"16.361"},{"v":-0.145804,"d":"-0.15"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,46,{"v":15.95973,"d":"15.960"},{"v":0.835607,"d":"0.84"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":4.9,"d":"4.90"},5.25,{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},{"v":4.8,"d":"4.80"},14,0,11,{"v":1204000,"d":"1,204,000"},{"v":7094,"d":"7,094"},264,{"v":15.95973,"d":"15.960"},{"v":-0.163089,"d":"-0.16"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.45,0,0,0,0,0,41,{"v":15.56243,"d":"15.562"},{"v":0.816148,"d":"0.82"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",5.55,{"v":5.8,"d":"5.80"},5.55,{"v":5.8,"d":"5.80"},{"v":5.4,"d":"5.40"},43,0,5,{"v":3719500,"d":"3,719,500"},{"v":25345,"d":"25,345"},60,{"v":15.56243,"d":"15.562"},{"v":-0.182548,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.16,0,0,0,0,0,48,{"v":15.18404,"d":"15.184"},{"v":0.794079,"d":"0.79"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":6.2,"d":"6.20"},{"v":6.8,"d":"6.80"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,101,0,12,{"v":8787000,"d":"8,787,000"},{"v":66366,"d":"66,366"},299,{"v":15.18404,"d":"15.184"},{"v":-0.204617,"d":"-0.20"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},41.94,21,0,2,{"v":1837500,"d":"1,837,500"},{"v":87330,"d":"87,330"},79,{"v":14.78546,"d":"14.785"},{"v":0.769727,"d":"0.77"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",7.45,{"v":7.6,"d":"7.60"},{"v":7.3,"d":"7.30"},7.35,6.86,117,0,10,{"v":10237500,"d":"10,237,500"},{"v":85735,"d":"85,735"},288,{"v":14.78546,"d":"14.785"},{"v":-0.228969,"d":"-0.23"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},37.85,1,0,1,{"v":88000,"d":"88,000"},{"v":3670,"d":"3,670"},22,{"v":14.40391,"d":"14.404"},{"v":0.742333,"d":"0.74"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",7.55,{"v":8.6,"d":"8.60"},7.55,7.75,7.75,50,0,14,{"v":4400000,"d":"4,400,000"},{"v":41100,"d":"41,100"},196,{"v":14.40391,"d":"14.404"},{"v":-0.256363,"d":"-0.26"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"},0,0,0,0,0,49,{"v":14.04546,"d":"14.045"},{"v":0.71164,"d":"0.71"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",9.25,9.85,9.25,9.85,8.79,2,0,2,{"v":177000,"d":"177,000"},{"v":1910,"d":"1,910"},156,{"v":14.04546,"d":"14.045"},{"v":-0.287056,"d":"-0.29"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",29.65,29.65,{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},30.08,2,0,2,{"v":178000,"d":"178,000"},{"v":5925,"d":"5,925"},76,{"v":13.67293,"d":"13.673"},{"v":0.677967,"d":"0.68"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":10,"d":"10.00"},{"v":11.2,"d":"11.20"},9.65,{"v":10,"d":"10.00"},9.96,48,0,17,{"v":4272000,"d":"4,272,000"},{"v":49961,"d":"49,961"},299,{"v":13.67293,"d":"13.673"},{"v":-0.320729,"d":"-0.32"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,128,{"v":13.33349,"d":"13.333"},{"v":0.6407,"d":"0.64"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",11.55,12.25,{"v":11.2,"d":"11.20"},{"v":11.4,"d":"11.40"},11.32,48,0,7,{"v":4296000,"d":"4,296,000"},{"v":55437,"d":"55,437"},199,{"v":13.33349,"d":"13.333"},{"v":-0.357996,"d":"-0.36"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":22.2,"d":"22.20"},{"v":23.5,"d":"23.50"},{"v":20.7,"d":"20.70"},23.15,23.01,31,0,12,{"v":2790000,"d":"2,790,000"},{"v":69640,"d":"69,640"},169,{"v":12.99051,"d":"12.991"},{"v":0.600259,"d":"0.60"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",13.25,{"v":14.6,"d":"14.60"},12.75,12.75,12.86,26,0,18,{"v":2340000,"d":"2,340,000"},{"v":34897,"d":"34,897"},420,{"v":12.99051,"d":"12.991"},{"v":-0.398437,"d":"-0.40"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},18.05,{"v":18.2,"d":"18.20"},{"v":19.8,"d":"19.80"},15,0,8,{"v":1357500,"d":"1,357,500"},{"v":27721,"d":"27,721"},186,{"v":12.67282,"d":"12.673"},{"v":0.556605,"d":"0.56"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":14.2,"d":"14.20"},{"v":16.7,"d":"16.70"},{"v":14.2,"d":"14.20"},{"v":14.9,"d":"14.90"},14.63,54,0,48,{"v":4887000,"d":"4,887,000"},{"v":84993,"d":"84,993"},183,{"v":12.67282,"d":"12.673"},{"v":-0.44209,"d":"-0.44"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":15.4,"d":"15.40"},{"v":17,"d":"17.00"},16.83,12,0,8,{"v":1092000,"d":"1,092,000"},{"v":19700,"d":"19,700"},140,{"v":12.37789,"d":"12.378"},{"v":0.510254,"d":"0.51"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",17.55,18.75,16.55,16.55,16.65,177,0,11,{"v":16107000,"d":"16,107,000"},{"v":305660,"d":"305,660"},406,{"v":12.37789,"d":"12.378"},{"v":-0.488442,"d":"-0.49"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":14.5,"d":"14.50"},14.65,{"v":12.5,"d":"12.50"},{"v":14,"d":"14.00"},14.14,20,0,14,{"v":1830000,"d":"1,830,000"},{"v":27360,"d":"27,360"},277,{"v":12.11351,"d":"12.114"},{"v":0.461923,"d":"0.46"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",19.45,{"v":20,"d":"20.00"},18.75,{"v":19.5,"d":"19.50"},18.94,41,0,6,{"v":3751500,"d":"3,751,500"},{"v":78300,"d":"78,300"},113,{"v":12.11351,"d":"12.114"},{"v":-0.536772,"d":"-0.54"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},10.55,11.45,11.74,58,0,26,{"v":5336000,"d":"5,336,000"},{"v":64364,"d":"64,364"},265,{"v":11.88848,"d":"11.888"},{"v":0.412615,"d":"0.41"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":21,"d":"21.00"},{"v":23.1,"d":"23.10"},{"v":21,"d":"21.00"},{"v":22.5,"d":"22.50"},21.53,55,0,5,{"v":5060000,"d":"5,060,000"},{"v":126620,"d":"126,620"},155,{"v":11.88848,"d":"11.888"},{"v":-0.586081,"d":"-0.59"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.05,{"v":9.3,"d":"9.30"},{"v":9.6,"d":"9.60"},6,0,6,{"v":555000,"d":"555,000"},{"v":5585,"d":"5,585"},104,{"v":11.66829,"d":"11.668"},{"v":0.363166,"d":"0.36"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},24.38,1,0,1,{"v":92500,"d":"92,500"},{"v":2540,"d":"2,540"},24,{"v":11.66829,"d":"11.668"},{"v":-0.63553,"d":"-0.64"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",8.05,8.05,7.35,{"v":7.6,"d":"7.60"},7.76,46,0,14,{"v":4278000,"d":"4,278,000"},{"v":34955,"d":"34,955"},214,{"v":11.48746,"d":"11.487"},{"v":0.315017,"d":"0.32"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},27.85,27.85,27.53,3,0,2,{"v":279000,"d":"279,000"},{"v":8645,"d":"8,645"},85,{"v":11.48746,"d":"11.487"},{"v":-0.683679,"d":"-0.68"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",5.65,{"v":6.1,"d":"6.10"},5.55,{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},46,0,7,{"v":4301000,"d":"4,301,000"},{"v":26107,"d":"26,107"},119,{"v":11.33491,"d":"11.335"},{"v":0.269197,"d":"0.27"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},30.95,1,0,1,{"v":93500,"d":"93,500"},{"v":3090,"d":"3,090"},1,{"v":11.33491,"d":"11.335"},{"v":-0.729499,"d":"-0.73"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",4.45,{"v":4.9,"d":"4.90"},{"v":4.2,"d":"4.20"},{"v":4.9,"d":"4.90"},4.86,45,0,21,{"v":4230000,"d":"4,230,000"},{"v":20342,"d":"20,342"},282,{"v":11.17857,"d":"11.179"},{"v":0.22601,"d":"0.23"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":33.5,"d":"33.50"},{"v":37.9,"d":"37.90"},{"v":33.5,"d":"33.50"},34.85,{"v":34.6,"d":"34.60"},16,0,8,{"v":1504000,"d":"1,504,000"},{"v":59290,"d":"59,290"},66,{"v":11.17857,"d":"11.179"},{"v":-0.772686,"d":"-0.77"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},{"v":3.5,"d":"3.50"},3.65,3.78,54,0,7,{"v":5103000,"d":"5,103,000"},{"v":18990,"d":"18,990"},295,{"v":11.06022,"d":"11.060"},{"v":0.18704,"d":"0.19"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,13,{"v":11.06022,"d":"11.060"},{"v":-0.811656,"d":"-0.81"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},2.89,97,0,13,{"v":9215000,"d":"9,215,000"},{"v":26315,"d":"26,315"},399,{"v":10.95495,"d":"10.955"},{"v":0.152288,"d":"0.15"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6,"d":"42.60"},0,0,0,0,0,198,{"v":10.95495,"d":"10.955"},{"v":-0.846408,"d":"-0.85"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",2.15,2.15,{"v":1.8,"d":"1.80"},2.15,2.18,113,0,15,{"v":10791500,"d":"10,791,500"},{"v":21622,"d":"21,622"},75,{"v":10.86196,"d":"10.862"},{"v":0.121987,"d":"0.12"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.88,0,0,0,0,0,0,{"v":10.86196,"d":"10.862"},{"v":-0.876709,"d":"-0.88"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",1.55,{"v":1.6,"d":"1.60"},{"v":1.4,"d":"1.40"},{"v":1.6,"d":"1.60"},1.63,16,0,13,{"v":1536000,"d":"1,536,000"},{"v":2424,"d":"2,424"},294,{"v":10.78126,"d":"10.781"},{"v":0.096162,"d":"0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3,"d":"51.30"},2,0,1,{"v":192000,"d":"192,000"},{"v":10534,"d":"10,534"},39,{"v":10.78126,"d":"10.781"},{"v":-0.902534,"d":"-0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.95,0.95,0.78,{"v":0.9,"d":"0.90"},0.91,15,0,7,{"v":1455000,"d":"1,455,000"},{"v":1311,"d":"1,311"},124,{"v":10.75116,"d":"10.751"},{"v":0.058742,"d":"0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},60.56,10,0,1,{"v":970000,"d":"970,000"},{"v":64000,"d":"64,000"},10,{"v":10.75116,"d":"10.751"},{"v":-0.939954,"d":"-0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.53,0.53,0.43,0.52,0.51,15,0,6,{"v":1470000,"d":"1,470,000"},761,82,{"v":10.85502,"d":"10.855"},{"v":0.035701,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.14,2,0,1,{"v":196000,"d":"196,000"},{"v":14314,"d":"14,314"},3,{"v":10.85502,"d":"10.855"},{"v":-0.962995,"d":"-0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.28,0.28,0.28,0.28,{"v":0.3,"d":"0.30"},1,0,1,{"v":99000,"d":"99,000"},28,25,{"v":11.0517,"d":"11.052"},{"v":0.021902,"d":"0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.89,0,0,0,0,0,1,{"v":11.0517,"d":"11.052"},{"v":-0.976794,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,1,0,1,{"v":100000,"d":"100,000"},20,78,{"v":11.41203,"d":"11.412"},{"v":0.014382,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.76,0,0,0,0,0,1,{"v":11.41203,"d":"11.412"},{"v":-0.984314,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,28,{"v":12.33929,"d":"12.339"},{"v":0.00717,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.6,"d":"109.60"},0,0,0,0,0,0,{"v":12.33929,"d":"12.339"},{"v":-0.991526,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":13.3554,"d":"13.355"},{"v":0.004049,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.51,0,0,0,0,0,0,{"v":13.3554,"d":"13.355"},{"v":-0.994647,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":14.25543,"d":"14.255"},{"v":0.00072,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.35,0,0,0,0,0,0,{"v":14.25543,"d":"14.255"},{"v":-0.997976,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.28,0,0,0,0,0,0,{"v":30.06748,"d":"30.067"},{"v":0.979272,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",1.04,1.04,0.99,0.99,0.99,8,0,3,{"v":544000,"d":"544,000"},808,28,{"v":30.06748,"d":"30.067"},{"v":-0.019424,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.9,"d":"189.90"},0,0,0,0,0,0,{"v":26.50338,"d":"26.503"},{"v":0.968686,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,1,0,1,{"v":72000,"d":"72,000"},146,19,{"v":26.50338,"d":"26.503"},{"v":-0.03001,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.31,0,0,0,0,0,0,{"v":24.79022,"d":"24.790"},{"v":0.960683,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,19,{"v":24.79022,"d":"24.790"},{"v":-0.038013,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.8,"d":"150.80"},0,0,0,0,0,0,{"v":23.0622,"d":"23.062"},{"v":0.950253,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,15,{"v":23.0622,"d":"23.062"},{"v":-0.048443,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.47,0,0,0,0,0,0,{"v":21.43983,"d":"21.440"},{"v":0.935427,"d":"0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,15,{"v":21.43983,"d":"21.440"},{"v":-0.063269,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.86,0,0,0,0,0,0,{"v":20.61919,"d":"20.619"},{"v":0.926181,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,35,{"v":20.61919,"d":"20.619"},{"v":-0.072515,"d":"-0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.31,0,0,0,0,0,0,{"v":19.78869,"d":"19.789"},{"v":0.915418,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",3.65,3.75,3.65,3.75,3.44,12,0,3,{"v":960000,"d":"960,000"},{"v":4455,"d":"4,455"},48,{"v":19.78869,"d":"19.789"},{"v":-0.083278,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.9,"d":"102.90"},0,0,0,0,0,0,{"v":19.06759,"d":"19.068"},{"v":0.901525,"d":"0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",4.15,4.15,4.15,4.15,3.99,2,0,2,{"v":162000,"d":"162,000"},818,19,{"v":19.06759,"d":"19.068"},{"v":-0.097171,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.56,0,0,0,0,0,0,{"v":18.31539,"d":"18.315"},{"v":0.885432,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,1,0,1,{"v":82000,"d":"82,000"},459,24,{"v":18.31539,"d":"18.315"},{"v":-0.113264,"d":"-0.11"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.38,0,0,0,0,0,0,{"v":17.59761,"d":"17.598"},{"v":0.865878,"d":"0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.37,1,0,1,{"v":83000,"d":"83,000"},540,72,{"v":17.59761,"d":"17.598"},{"v":-0.132818,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.37,0,0,0,0,0,0,{"v":16.90202,"d":"16.902"},{"v":0.842332,"d":"0.84"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,2,0,1,{"v":168000,"d":"168,000"},{"v":1334,"d":"1,334"},95,{"v":16.90202,"d":"16.902"},{"v":-0.156364,"d":"-0.16"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.55,0,0,0,0,0,0,{"v":16.21394,"d":"16.214"},{"v":0.814246,"d":"0.81"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.45,2,0,2,{"v":170000,"d":"170,000"},{"v":1569,"d":"1,569"},127,{"v":16.21394,"d":"16.214"},{"v":-0.18445,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.25,0,0,0,0,0,0,{"v":15.88162,"d":"15.882"},{"v":0.798132,"d":"0.80"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,47,{"v":15.88162,"d":"15.882"},{"v":-0.200564,"d":"-0.20"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.01,0,0,0,0,0,0,{"v":15.55571,"d":"15.556"},{"v":0.780518,"d":"0.78"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,89,{"v":15.55571,"d":"15.556"},{"v":-0.218178,"d":"-0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.85,0,0,0,0,0,1,{"v":15.23022,"d":"15.230"},{"v":0.761383,"d":"0.76"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":15.23022,"d":"15.230"},{"v":-0.237313,"d":"-0.24"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,1,{"v":14.91726,"d":"14.917"},{"v":0.740472,"d":"0.74"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,14,{"v":14.91726,"d":"14.917"},{"v":-0.258224,"d":"-0.26"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.86,0,0,0,0,0,0,{"v":14.62649,"d":"14.626"},{"v":0.717599,"d":"0.72"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,5,{"v":14.62649,"d":"14.626"},{"v":-0.281097,"d":"-0.28"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.97,0,0,0,0,0,0,{"v":14.30101,"d":"14.301"},{"v":0.693354,"d":"0.69"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",12.45,{"v":13.3,"d":"13.30"},12.45,{"v":13.3,"d":"13.30"},12.73,44,0,6,{"v":3872000,"d":"3,872,000"},{"v":55799,"d":"55,799"},113,{"v":14.30101,"d":"14.301"},{"v":-0.305342,"d":"-0.31"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,1,{"v":14.03231,"d":"14.032"},{"v":0.666683,"d":"0.67"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,4,{"v":14.03231,"d":"14.032"},{"v":-0.332013,"d":"-0.33"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,4,{"v":13.74826,"d":"13.748"},{"v":0.638351,"d":"0.64"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,15,{"v":13.74826,"d":"13.748"},{"v":-0.360345,"d":"-0.36"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,1,{"v":13.47368,"d":"13.474"},{"v":0.608126,"d":"0.61"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":17.6,"d":"17.60"},{"v":17.8,"d":"17.80"},16.95,7,0,4,{"v":626500,"d":"626,500"},{"v":12800,"d":"12,800"},44,{"v":13.47368,"d":"13.474"},{"v":-0.39057,"d":"-0.39"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},27.97,1,0,1,{"v":90000,"d":"90,000"},{"v":2650,"d":"2,650"},34,{"v":13.20186,"d":"13.202"},{"v":0.576114,"d":"0.58"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",19.35,19.85,{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},18.64,35,0,13,{"v":3150000,"d":"3,150,000"},{"v":66429,"d":"66,429"},120,{"v":13.20186,"d":"13.202"},{"v":-0.422581,"d":"-0.42"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},24.89,4,0,4,{"v":362000,"d":"362,000"},{"v":9430,"d":"9,430"},43,{"v":12.95531,"d":"12.955"},{"v":0.542367,"d":"0.54"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":20.8,"d":"20.80"},{"v":21.2,"d":"21.20"},{"v":20.8,"d":"20.80"},{"v":21.2,"d":"21.20"},20.53,2,0,2,{"v":181000,"d":"181,000"},{"v":4200,"d":"4,200"},28,{"v":12.95531,"d":"12.955"},{"v":-0.456329,"d":"-0.46"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,1,0,1,{"v":91000,"d":"91,000"},{"v":2170,"d":"2,170"},43,{"v":12.71079,"d":"12.711"},{"v":0.507245,"d":"0.51"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",22.25,{"v":24.4,"d":"24.40"},22.25,{"v":24.4,"d":"24.40"},22.58,2,0,2,{"v":182000,"d":"182,000"},{"v":4665,"d":"4,665"},40,{"v":12.71079,"d":"12.711"},{"v":-0.491451,"d":"-0.49"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,10,{"v":12.48384,"d":"12.484"},{"v":0.470928,"d":"0.47"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":26.8,"d":"26.80"},{"v":27.6,"d":"27.60"},{"v":26.8,"d":"26.80"},{"v":27.6,"d":"27.60"},24.85,4,0,3,{"v":366000,"d":"366,000"},{"v":10910,"d":"10,910"},10,{"v":12.48384,"d":"12.484"},{"v":-0.527768,"d":"-0.53"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,11,0,2,{"v":1012000,"d":"1,012,000"},{"v":16905,"d":"16,905"},15,{"v":12.29568,"d":"12.296"},{"v":0.43399,"d":"0.43"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.36,0,0,0,0,0,0,{"v":12.29568,"d":"12.296"},{"v":-0.564706,"d":"-0.56"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":12.11561,"d":"12.116"},{"v":0.396792,"d":"0.40"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,1,{"v":12.11561,"d":"12.116"},{"v":-0.601904,"d":"-0.60"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.49,11,0,2,{"v":1023000,"d":"1,023,000"},{"v":12560,"d":"12,560"},23,{"v":11.95794,"d":"11.958"},{"v":0.359919,"d":"0.36"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.01,0,0,0,0,0,1,{"v":11.95794,"d":"11.958"},{"v":-0.638777,"d":"-0.64"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",9.05,9.05,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},9.01,3,0,2,{"v":282000,"d":"282,000"},{"v":2685,"d":"2,685"},14,{"v":11.67201,"d":"11.672"},{"v":0.288591,"d":"0.29"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,1,{"v":11.67201,"d":"11.672"},{"v":-0.710105,"d":"-0.71"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},6.33,15,0,4,{"v":1425000,"d":"1,425,000"},{"v":8745,"d":"8,745"},20,{"v":11.45741,"d":"11.457"},{"v":0.223868,"d":"0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.76,0,0,0,0,0,1,{"v":11.45741,"d":"11.457"},{"v":-0.774828,"d":"-0.77"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},4.34,14,0,4,{"v":1344000,"d":"1,344,000"},{"v":5496,"d":"5,496"},36,{"v":11.29351,"d":"11.294"},{"v":0.168028,"d":"0.17"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.72,0,0,0,0,0,1,{"v":11.29351,"d":"11.294"},{"v":-0.830667,"d":"-0.83"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",1.75,1.75,1.75,1.75,1.93,7,0,6,{"v":686000,"d":"686,000"},{"v":1284,"d":"1,284"},77,{"v":11.14397,"d":"11.144"},{"v":0.087425,"d":"0.09"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.22,0,0,0,0,0,0,{"v":11.14397,"d":"11.144"},{"v":-0.911271,"d":"-0.91"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.86,0.86,0.78,0.78,0.86,13,0,4,{"v":1300000,"d":"1,300,000"},{"v":1026,"d":"1,026"},24,{"v":11.25726,"d":"11.257"},{"v":0.043418,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.05,0,0,0,0,0,0,{"v":11.25726,"d":"11.257"},{"v":-0.955278,"d":"-0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.18,0.18,0.18,0.18,0.22,5,0,4,{"v":520000,"d":"520,000"},105,8,{"v":12.15681,"d":"12.157"},{"v":0.012345,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.23,0,0,0,0,0,0,{"v":12.15681,"d":"12.157"},{"v":-0.986351,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.49201,"d":"13.492"},{"v":0.004739,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.9,"d":"169.90"},0,0,0,0,0,0,{"v":13.49201,"d":"13.492"},{"v":-0.993957,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},706.53,0,0,0,0,0,498,{"v":75.56376,"d":"75.564"},{"v":0.998625,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":75.56376,"d":"75.564"},{"v":-7.1e-05,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},656.87,0,0,0,0,0,23,{"v":71.25381,"d":"71.254"},{"v":0.998414,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,363,{"v":71.25381,"d":"71.254"},{"v":-0.000282,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},607.21,0,0,0,0,0,40,{"v":64.6493,"d":"64.649"},{"v":0.998132,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,783,{"v":64.6493,"d":"64.649"},{"v":-0.000564,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},557.57,0,0,0,0,0,20,{"v":58.99371,"d":"58.994"},{"v":0.997617,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,345,{"v":58.99371,"d":"58.994"},{"v":-0.001079,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},507.94,0,0,0,0,0,69,{"v":53.63665,"d":"53.637"},{"v":0.996811,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,691,{"v":53.63665,"d":"53.637"},{"v":-0.001885,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},458.35,0,0,0,0,0,39,{"v":48.74028,"d":"48.740"},{"v":0.995496,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,775,{"v":48.74028,"d":"48.740"},{"v":-0.0032,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.79,0,0,0,0,0,127,{"v":43.8994,"d":"43.899"},{"v":0.993597,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,673,{"v":43.8994,"d":"43.899"},{"v":-0.005099,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.29,0,0,0,0,0,77,{"v":39.35712,"d":"39.357"},{"v":0.990614,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,444,{"v":39.35712,"d":"39.357"},{"v":-0.008082,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.39,0,0,0,0,0,8,{"v":38.41585,"d":"38.416"},{"v":0.989918,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.62,0.62,0.62,0.62,0.61,1,0,1,{"v":56000,"d":"56,000"},62,43,{"v":38.41585,"d":"38.416"},{"v":-0.008778,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.86,0,0,0,0,0,202,{"v":34.91806,"d":"34.918"},{"v":0.986103,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.85,0.85,0.83,0.83,0.83,4,0,3,{"v":240000,"d":"240,000"},334,{"v":2316,"d":"2,316"},{"v":34.91806,"d":"34.918"},{"v":-0.012593,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.39,0,0,0,0,0,17,{"v":31.49836,"d":"31.498"},{"v":0.980596,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,123,{"v":31.49836,"d":"31.498"},{"v":-0.0181,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.54,0,0,0,0,0,166,{"v":30.65739,"d":"30.657"},{"v":0.978845,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.26,1.27,{"v":1.2,"d":"1.20"},1.27,{"v":1.2,"d":"1.20"},227,0,27,{"v":14755000,"d":"14,755,000"},{"v":28308,"d":"28,308"},{"v":2315,"d":"2,315"},{"v":30.65739,"d":"30.657"},{"v":-0.019851,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.04,0,0,0,0,0,16,{"v":28.15816,"d":"28.158"},{"v":0.972384,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",1.55,1.55,1.55,1.55,1.51,1,0,1,{"v":68000,"d":"68,000"},155,185,{"v":28.15816,"d":"28.158"},{"v":-0.026312,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.46,0,0,0,0,0,245,{"v":26.6019,"d":"26.602"},{"v":0.96635,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",1.75,1.85,1.75,1.75,{"v":1.8,"d":"1.80"},251,0,77,{"v":17570000,"d":"17,570,000"},{"v":45210,"d":"45,210"},{"v":1463,"d":"1,463"},{"v":26.6019,"d":"26.602"},{"v":-0.032346,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.92,0,0,0,0,0,10,{"v":25.01708,"d":"25.017"},{"v":0.958957,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",2.15,2.15,2.15,2.15,2.14,2,0,2,{"v":144000,"d":"144,000"},430,326,{"v":25.01708,"d":"25.017"},{"v":-0.039739,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.48,0,0,0,0,0,2,{"v":23.4774,"d":"23.477"},{"v":0.949322,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",2.65,2.65,2.65,2.65,2.57,3,0,1,{"v":222000,"d":"222,000"},795,224,{"v":23.4774,"d":"23.477"},{"v":-0.049374,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.84,0,0,0,0,0,432,{"v":22.7697,"d":"22.770"},{"v":0.943086,"d":"0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.86,1,0,1,{"v":75000,"d":"75,000"},300,{"v":1890,"d":"1,890"},{"v":22.7697,"d":"22.770"},{"v":-0.05561,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.19,0,0,0,0,0,34,{"v":22.00139,"d":"22.001"},{"v":0.936455,"d":"0.94"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,298,{"v":22.00139,"d":"22.001"},{"v":-0.062241,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.09,0,0,0,0,0,88,{"v":20.57235,"d":"20.572"},{"v":0.919232,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,338,{"v":20.57235,"d":"20.572"},{"v":-0.079464,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",113.75,114.75,112.65,114.75,115.25,8,0,3,{"v":640000,"d":"640,000"},{"v":91180,"d":"91,180"},404,{"v":19.18078,"d":"19.181"},{"v":0.896042,"d":"0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",4.95,{"v":5.4,"d":"5.40"},4.85,{"v":5,"d":"5.00"},4.97,15,0,10,{"v":1200000,"d":"1,200,000"},{"v":7548,"d":"7,548"},{"v":2826,"d":"2,826"},{"v":19.18078,"d":"19.181"},{"v":-0.102654,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.83,0,0,0,0,0,76,{"v":17.85603,"d":"17.856"},{"v":0.864192,"d":"0.86"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",6.45,6.85,6.45,{"v":6.5,"d":"6.50"},6.42,7,0,6,{"v":574000,"d":"574,000"},{"v":4652,"d":"4,652"},694,{"v":17.85603,"d":"17.856"},{"v":-0.134504,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.07,0,0,0,0,0,37,{"v":16.64141,"d":"16.641"},{"v":0.819866,"d":"0.82"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",8.55,8.95,8.45,8.45,8.53,12,0,8,{"v":1008000,"d":"1,008,000"},{"v":10462,"d":"10,462"},820,{"v":16.64141,"d":"16.641"},{"v":-0.17883,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.46,2,0,2,{"v":170000,"d":"170,000"},{"v":13666,"d":"13,666"},775,{"v":16.03616,"d":"16.036"},{"v":0.792312,"d":"0.79"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":10.1,"d":"10.10"},{"v":10.5,"d":"10.50"},{"v":10.1,"d":"10.10"},{"v":10.5,"d":"10.50"},9.86,8,0,4,{"v":680000,"d":"680,000"},{"v":8016,"d":"8,016"},{"v":1246,"d":"1,246"},{"v":16.03616,"d":"16.036"},{"v":-0.206384,"d":"-0.21"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.18,1,0,1,{"v":86000,"d":"86,000"},{"v":6113,"d":"6,113"},50,{"v":15.48572,"d":"15.486"},{"v":0.7598,"d":"0.76"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",12.25,12.25,12.25,12.25,11.51,3,0,3,{"v":258000,"d":"258,000"},{"v":3636,"d":"3,636"},720,{"v":15.48572,"d":"15.486"},{"v":-0.238895,"d":"-0.24"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},46.54,5,0,2,{"v":440000,"d":"440,000"},{"v":23357,"d":"23,357"},299,{"v":14.39486,"d":"14.395"},{"v":0.680083,"d":"0.68"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},15.75,100,0,40,{"v":8800000,"d":"8,800,000"},{"v":164912,"d":"164,912"},505,{"v":14.39486,"d":"14.395"},{"v":-0.318613,"d":"-0.32"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",31.85,31.95,31.65,31.65,32.71,48,0,28,{"v":4320000,"d":"4,320,000"},{"v":152180,"d":"152,180"},{"v":1179,"d":"1,179"},{"v":13.41758,"d":"13.418"},{"v":0.578207,"d":"0.58"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",22.05,{"v":22.8,"d":"22.80"},22.05,{"v":22.2,"d":"22.20"},{"v":21.8,"d":"21.80"},155,0,54,{"v":13950000,"d":"13,950,000"},{"v":351247,"d":"351,247"},{"v":1710,"d":"1,710"},{"v":13.41758,"d":"13.418"},{"v":-0.420489,"d":"-0.42"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",20.85,21.55,{"v":19.8,"d":"19.80"},{"v":21.1,"d":"21.10"},21.28,48,0,29,{"v":4416000,"d":"4,416,000"},{"v":98462,"d":"98,462"},{"v":1813,"d":"1,813"},{"v":12.58539,"d":"12.585"},{"v":0.457608,"d":"0.46"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},30.25,3,0,3,{"v":276000,"d":"276,000"},{"v":8998,"d":"8,998"},{"v":1008,"d":"1,008"},{"v":12.58539,"d":"12.585"},{"v":-0.541088,"d":"-0.54"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":12,"d":"12.00"},12.75,{"v":11.8,"d":"11.80"},12.75,12.79,45,0,12,{"v":4230000,"d":"4,230,000"},{"v":53830,"d":"53,830"},551,{"v":11.98334,"d":"11.983"},{"v":0.331384,"d":"0.33"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":43.9,"d":"43.90"},{"v":44.1,"d":"44.10"},{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},41.62,10,0,6,{"v":940000,"d":"940,000"},{"v":43215,"d":"43,215"},357,{"v":11.98334,"d":"11.983"},{"v":-0.667312,"d":"-0.67"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.85,8.85,9.61,31,0,2,{"v":2945000,"d":"2,945,000"},{"v":27440,"d":"27,440"},{"v":1017,"d":"1,017"},{"v":11.75212,"d":"11.752"},{"v":0.271931,"d":"0.27"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":51.1,"d":"51.10"},{"v":51.1,"d":"51.10"},{"v":51.1,"d":"51.10"},{"v":51.1,"d":"51.10"},48.38,1,0,1,{"v":95000,"d":"95,000"},{"v":5110,"d":"5,110"},{"v":1198,"d":"1,198"},{"v":11.75212,"d":"11.752"},{"v":-0.726765,"d":"-0.73"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":6.3,"d":"6.30"},{"v":6.8,"d":"6.80"},7.08,12,0,6,{"v":1152000,"d":"1,152,000"},{"v":8095,"d":"8,095"},716,{"v":11.57042,"d":"11.570"},{"v":0.217872,"d":"0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.8,"d":"55.80"},1,0,1,{"v":96000,"d":"96,000"},{"v":5746,"d":"5,746"},111,{"v":11.57042,"d":"11.570"},{"v":-0.780824,"d":"-0.78"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",3.45,3.45,3.45,3.45,3.69,2,0,2,{"v":196000,"d":"196,000"},693,{"v":1304,"d":"1,304"},{"v":11.35304,"d":"11.353"},{"v":0.131261,"d":"0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.28,1,0,1,{"v":98000,"d":"98,000"},{"v":7409,"d":"7,409"},604,{"v":11.35304,"d":"11.353"},{"v":-0.867435,"d":"-0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",1.75,{"v":1.8,"d":"1.80"},1.55,1.75,1.86,329,0,71,{"v":32900000,"d":"32,900,000"},{"v":54843,"d":"54,843"},{"v":1301,"d":"1,301"},{"v":11.30859,"d":"11.309"},{"v":0.074266,"d":"0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.32,0,0,0,0,0,289,{"v":11.30859,"d":"11.309"},{"v":-0.92443,"d":"-0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",1.01,1.01,0.87,0.97,0.96,160,0,29,{"v":16320000,"d":"16,320,000"},{"v":14888,"d":"14,888"},{"v":1156,"d":"1,156"},{"v":11.46986,"d":"11.470"},{"v":0.041596,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.3,"d":"109.30"},0,0,0,0,0,18,{"v":11.46986,"d":"11.470"},{"v":-0.9571,"d":"-0.96"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,776,{"v":11.78411,"d":"11.784"},{"v":0.023885,"d":"0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.74,0,0,0,0,0,31,{"v":11.78411,"d":"11.784"},{"v":-0.974811,"d":"-0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,145,{"v":12.20183,"d":"12.202"},{"v":0.014308,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.39,0,0,0,0,0,5,{"v":12.20183,"d":"12.202"},{"v":-0.984388,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,119,{"v":12.71461,"d":"12.715"},{"v":0.009118,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.15,0,0,0,0,0,11,{"v":12.71461,"d":"12.715"},{"v":-0.989578,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,850,{"v":13.32222,"d":"13.322"},{"v":0.006274,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.97,0,0,0,0,0,380,{"v":13.32222,"d":"13.322"},{"v":-0.992422,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,203,{"v":13.93243,"d":"13.932"},{"v":0.004459,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.81,0,0,0,0,0,1,{"v":13.93243,"d":"13.932"},{"v":-0.994237,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,449,{"v":15.82923,"d":"15.829"},{"v":0.001063,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.23,0,0,0,0,0,127,{"v":15.82923,"d":"15.829"},{"v":-0.997633,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,920,{"v":17.05309,"d":"17.053"},{"v":0.000114,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},386.59,0,0,0,0,0,99,{"v":17.05309,"d":"17.053"},{"v":-0.998582,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":17.39785,"d":"17.398"},{"v":6e-06,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",486.35,486.35,486.35,486.35,485.96,2,0,1,{"v":280000,"d":"280,000"},{"v":97270,"d":"97,270"},404,{"v":17.39785,"d":"17.398"},{"v":-0.99869,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.71,0,0,0,0,0,0,{"v":32.52886,"d":"32.529"},{"v":0.982236,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,61,{"v":32.52886,"d":"32.529"},{"v":-0.01646,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.59,0,0,0,0,0,9,{"v":29.79595,"d":"29.796"},{"v":0.975852,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.87,1,0,1,{"v":60000,"d":"60,000"},190,32,{"v":29.79595,"d":"29.796"},{"v":-0.022844,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.62,0,0,0,0,0,1,{"v":27.12665,"d":"27.127"},{"v":0.966996,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,41,{"v":27.12665,"d":"27.127"},{"v":-0.0317,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.92,0,0,0,0,0,7,{"v":24.63012,"d":"24.630"},{"v":0.95379,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.31,1,0,1,{"v":68000,"d":"68,000"},340,42,{"v":24.63012,"d":"24.630"},{"v":-0.044906,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.62,0,0,0,0,0,3,{"v":22.27392,"d":"22.274"},{"v":0.933781,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.58,1,0,1,{"v":72000,"d":"72,000"},460,25,{"v":22.27392,"d":"22.274"},{"v":-0.064915,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.72,0,0,0,0,0,1,{"v":21.1582,"d":"21.158"},{"v":0.919904,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.46,1,0,1,{"v":74000,"d":"74,000"},560,86,{"v":21.1582,"d":"21.158"},{"v":-0.078792,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.04,0,0,0,0,0,0,{"v":20.07514,"d":"20.075"},{"v":0.902556,"d":"0.90"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",6.55,6.55,6.55,6.55,6.56,1,0,1,{"v":76000,"d":"76,000"},655,117,{"v":20.07514,"d":"20.075"},{"v":-0.09614,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.63,0,0,0,0,0,5,{"v":19.01181,"d":"19.012"},{"v":0.880936,"d":"0.88"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.92,1,0,1,{"v":78000,"d":"78,000"},800,104,{"v":19.01181,"d":"19.012"},{"v":-0.11776,"d":"-0.12"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.66,0,0,0,0,0,8,{"v":18.02845,"d":"18.028"},{"v":0.853208,"d":"0.85"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",10.25,10.25,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.73,10,0,5,{"v":800000,"d":"800,000"},{"v":10110,"d":"10,110"},210,{"v":18.02845,"d":"18.028"},{"v":-0.145488,"d":"-0.15"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.2,"d":"105.20"},0,0,0,0,0,2,{"v":17.08436,"d":"17.084"},{"v":0.818388,"d":"0.82"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",12.25,12.25,12.05,12.05,12.06,2,0,2,{"v":164000,"d":"164,000"},{"v":2430,"d":"2,430"},173,{"v":17.08436,"d":"17.084"},{"v":-0.180308,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,0,0,0,0,0,10,{"v":16.16424,"d":"16.164"},{"v":0.775132,"d":"0.78"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,174,{"v":16.16424,"d":"16.164"},{"v":-0.223564,"d":"-0.22"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.47,0,0,0,0,0,45,{"v":15.30832,"d":"15.308"},{"v":0.721451,"d":"0.72"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.89,0,0,0,0,0,214,{"v":15.30832,"d":"15.308"},{"v":-0.277245,"d":"-0.28"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.67,0,0,0,0,0,17,{"v":14.49687,"d":"14.497"},{"v":0.656447,"d":"0.66"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":24.1,"d":"24.10"},{"v":24.7,"d":"24.70"},{"v":24.1,"d":"24.10"},{"v":24.7,"d":"24.70"},23.87,5,0,2,{"v":440000,"d":"440,000"},{"v":12290,"d":"12,290"},81,{"v":14.49687,"d":"14.497"},{"v":-0.342248,"d":"-0.34"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.27,0,0,0,0,0,241,{"v":13.74185,"d":"13.742"},{"v":0.579792,"d":"0.58"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":30.8,"d":"30.80"},31.95,{"v":30.8,"d":"30.80"},{"v":31.7,"d":"31.70"},30.25,27,0,5,{"v":2430000,"d":"2,430,000"},{"v":84145,"d":"84,145"},174,{"v":13.74185,"d":"13.742"},{"v":-0.418904,"d":"-0.42"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},1,0,1,{"v":92000,"d":"92,000"},{"v":3077,"d":"3,077"},210,{"v":13.10146,"d":"13.101"},{"v":0.493174,"d":"0.49"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",39.65,39.65,38.25,38.25,38.46,2,0,2,{"v":184000,"d":"184,000"},{"v":7790,"d":"7,790"},188,{"v":13.10146,"d":"13.101"},{"v":-0.505522,"d":"-0.51"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,77,{"v":12.5657,"d":"12.566"},{"v":0.401254,"d":"0.40"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.69,0,0,0,0,0,68,{"v":12.5657,"d":"12.566"},{"v":-0.597442,"d":"-0.60"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,82,{"v":12.13727,"d":"12.137"},{"v":0.31086,"d":"0.31"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.02,0,0,0,0,0,32,{"v":12.13727,"d":"12.137"},{"v":-0.687836,"d":"-0.69"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":6,"d":"6.00"},{"v":6.3,"d":"6.30"},{"v":5.8,"d":"5.80"},{"v":6.3,"d":"6.30"},6.41,34,0,6,{"v":3400000,"d":"3,400,000"},{"v":20210,"d":"20,210"},382,{"v":11.58333,"d":"11.583"},{"v":0.160783,"d":"0.16"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.28,0,0,0,0,0,13,{"v":11.58333,"d":"11.583"},{"v":-0.837912,"d":"-0.84"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,102,{"v":11.41765,"d":"11.418"},{"v":0.071444,"d":"0.07"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.82,0,0,0,0,0,6,{"v":11.41765,"d":"11.418"},{"v":-0.927252,"d":"-0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,169,{"v":11.61583,"d":"11.616"},{"v":0.030593,"d":"0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.91,0,0,0,0,0,0,{"v":11.61583,"d":"11.616"},{"v":-0.968103,"d":"-0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,28,{"v":12.11845,"d":"12.118"},{"v":0.014216,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",204.75,204.75,204.75,204.75,203.96,2,0,1,{"v":224000,"d":"224,000"},{"v":40950,"d":"40,950"},4,{"v":12.11845,"d":"12.118"},{"v":-0.98448,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":501.9,"d":"501.90"},0,0,0,0,0,50,{"v":40.07303,"d":"40.073"},{"v":0.99167,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,275,{"v":40.07303,"d":"40.073"},{"v":-0.007026,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},404.26,0,0,0,0,0,5,{"v":33.05797,"d":"33.058"},{"v":0.983214,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,100,{"v":33.05797,"d":"33.058"},{"v":-0.015482,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.96,0,0,0,0,0,0,{"v":29.27999,"d":"29.280"},{"v":0.974267,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,17,{"v":29.27999,"d":"29.280"},{"v":-0.024429,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.35,0,0,0,0,0,18,{"v":27.00636,"d":"27.006"},{"v":0.965116,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,64,{"v":27.00636,"d":"27.006"},{"v":-0.03358,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269,"d":"269.00"},0,0,0,0,0,0,{"v":24.84146,"d":"24.841"},{"v":0.95234,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,8,{"v":24.84146,"d":"24.841"},{"v":-0.046356,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.45,0,0,0,0,0,6,{"v":24.29375,"d":"24.294"},{"v":0.948536,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,84,{"v":24.29375,"d":"24.294"},{"v":-0.05016,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.05,0,0,0,0,0,0,{"v":22.77604,"d":"22.776"},{"v":0.934273,"d":"0.93"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,4,{"v":22.77604,"d":"22.776"},{"v":-0.064423,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.3,"d":"212.30"},0,0,0,0,0,18,{"v":21.79379,"d":"21.794"},{"v":0.922388,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,38,{"v":21.79379,"d":"21.794"},{"v":-0.076308,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.76,0,0,0,0,0,1,{"v":20.86385,"d":"20.864"},{"v":0.907854,"d":"0.91"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,13,{"v":20.86385,"d":"20.864"},{"v":-0.090842,"d":"-0.09"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.44,0,0,0,0,0,6,{"v":19.52382,"d":"19.524"},{"v":0.880206,"d":"0.88"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,48,{"v":19.52382,"d":"19.524"},{"v":-0.11849,"d":"-0.12"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.48,0,0,0,0,0,1,{"v":19.08521,"d":"19.085"},{"v":0.869179,"d":"0.87"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.78,1,0,1,{"v":76000,"d":"76,000"},{"v":1100,"d":"1,100"},24,{"v":19.08521,"d":"19.085"},{"v":-0.129517,"d":"-0.13"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",122.55,122.55,122.55,122.55,122.75,1,0,1,{"v":80000,"d":"80,000"},{"v":12255,"d":"12,255"},29,{"v":17.43233,"d":"17.432"},{"v":0.812861,"d":"0.81"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-09-05","2025-09-05",{"v":770,"d":"770.00"},"C",100,"European","KOAX1 25095107700C","NLEX02127945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.87,0,0,0,0,0,0,{"v":39.26681,"d":"39.267"},{"v":0.995352,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-08-29","2025-08-29",{"v":845,"d":"845.00"},"P",100,"European","KOAX5 2508T108450P","NLEX02096611","EUR",0.04,0.04,0.03,0.03,0.01,7,0,3,{"v":591500,"d":"591,500"},25,128,{"v":32.59469,"d":"32.595"},{"v":-0.001232,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6700,"d":"6,700.00"},"P",1,"European","KOPSX 2509J006700P","NLEX00506066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":20.72529,"d":"20.725"},{"v":-0.001306,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6500,"d":"6,500.00"},"C",1,"European","KOPSX 2512J006500C","NLEX00998016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1365.63,"d":"1,365.63"},0,0,0,0,0,0,{"v":21.81473,"d":"21.815"},{"v":0.945077,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6","2025-10-17","2025-10-17",null,null,100,null,"AFYB6 2510H000000F","NLEX00174022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1444.1104,"d":"1,444.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6","2025-10-17","2025-10-17",null,null,100,null,"AFAM6 2510H000000F","NLEX00173594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.8177,"d":"72.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8","2026-12-18","2026-12-18",null,null,10000,null,"AFBZ8 2612I000000F","NLEN07982650","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6","2026-07-17","2026-07-17",null,null,100,null,"AFBW6 2607H000000F","NLEX01895534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.5082,"d":"88.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7","2026-08-21","2026-08-21",null,null,100,null,"AFDB7 2608L000000F","NLEX02103466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2733,"d":"30.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-08-21","2026-08-21",null,null,100,null,"AFFY7 2608L000000F","NLEX02103680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9822,"d":"25.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8","2028-12-15","2028-12-15",null,null,10000,null,"AFGX8 2812F000000F","NLEN12968355","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8","2030-06-21","2030-06-21",null,null,10000,null,"AFNT8 3006L000000F","NLEX01664773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2027-03-19","2027-03-19",null,null,10000,null,"AFNR8 2703J000000F","NLEX00940984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-01-16","2026-01-16",null,null,100,null,"AFPS7 2601G000000F","NLEX00599558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0823,"d":"8.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8","2026-06-19","2026-06-19",null,null,10000,null,"AFSB8 2606J000000F","NLEN01973341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1564,"d":"1.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2029-06-15","2029-06-15",null,null,10000,null,"AFNY8 2906F000000F","NLEN20062746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8","2026-03-20","2026-03-20",null,null,10000,null,"AFTH8 2603K000000F","NLEN25021010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6","2026-05-15","2026-05-15",null,null,100,null,"AFWK6 2605F000000F","NLEX01247041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.135,"d":"113.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AOABN 2510H203400P","NLEX02002833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":28.32202,"d":"28.322"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"C",100,"American","AOABN 2612I201300C","NLEN20003138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,7,{"v":46.25216,"d":"46.252"},{"v":0.957264,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","AOABN 2912L202000C","NLEX00524655","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.95,15,0,1,{"v":30000,"d":"30,000"},{"v":10650,"d":"10,650"},{"v":3021,"d":"3,021"},{"v":30.16225,"d":"30.162"},{"v":0.743221,"d":"0.74"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":7.6,"d":"7.60"},"C",100,"American","AOAGN 2511L200760C","NLEX02167867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.77421,"d":"21.774"},{"v":0.111338,"d":"0.11"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOAGN 2606J201000C","NLEX00781123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.95643,"d":"24.956"},{"v":0.04328,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-09-05","2025-09-05",{"v":4.2,"d":"4.20"},"C",100,"American","AO1AG 25095200420C","NLEX02124280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":26.05385,"d":"26.054"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"P",100,"American","AOAKZ 2509J206500P","NLEX00053713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,2,{"v":23.86099,"d":"23.861"},{"v":-0.941829,"d":"-0.94"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOAMG 2509J200600C","NLEX01142499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.72,0,0,0,0,0,0,{"v":59.17451,"d":"59.175"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","AOAMG 2511L202200C","NLEX02146325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,1,{"v":43.22587,"d":"43.226"},{"v":0.803029,"d":"0.80"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOAMG 2612I202800P","NLEX01441693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,9,{"v":41.03589,"d":"41.036"},{"v":-0.472561,"d":"-0.47"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-09-05","2025-09-05",{"v":21,"d":"21.00"},"P",100,"American","AO1AM 25095202100P","NLEX02120692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.84595,"d":"50.846"},{"v":-0.004675,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","AOASM 2603K234000P","NLEX01076150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,21,{"v":41.1485,"d":"41.149"},{"v":-0.20949,"d":"-0.21"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"P",100,"American","AOASM 2712H245000P","NLEN11805657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.77,0,0,0,0,0,23,{"v":38.49902,"d":"38.499"},{"v":-0.432797,"d":"-0.43"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":460,"d":"460.00"},"C",10,"American","AOASMM2511L246000C","NLEX02197906","EUR",{"v":13.7,"d":"13.70"},13.85,{"v":13.7,"d":"13.70"},13.85,14.41,6,0,3,{"v":27600,"d":"27,600"},{"v":838.5,"d":"839"},10,{"v":38.54782,"d":"38.548"},{"v":0.317108,"d":"0.32"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2025-08-29","2025-08-29",{"v":260,"d":"260.00"},"P",100,"American","AO5AI 2508T226000P","NLEX02092230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.18932,"d":"58.189"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"American","AOASL 2612I290000C","NLEN19991095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.41,0,0,0,0,0,513,{"v":32.33443,"d":"32.334"},{"v":0.274479,"d":"0.27"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":620,"d":"620.00"},"C",100,"European","AOAS9 2509J262000C","NLEX01714107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.78,0,0,0,0,0,0,{"v":30.90539,"d":"30.905"},{"v":0.807007,"d":"0.81"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","AOAS9 2606J240000P","NLEX00514128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,11,{"v":38.24429,"d":"38.244"},{"v":-0.048124,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":590,"d":"590.00"},"P",10,"American","AOASLM2509J259000P","NLEX01985384","EUR",2.54,2.54,2.54,2.54,2.19,2,0,2,{"v":11800,"d":"11,800"},{"v":51.7,"d":"52"},198,{"v":33.8899,"d":"33.890"},{"v":-0.082413,"d":"-0.08"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOASR 2512J210000P","NLEX02081779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.18,0,0,0,0,0,0,{"v":19.97479,"d":"19.975"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOAAI 2509J201800P","NLEX01100133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":49.2891,"d":"49.289"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","AOAAI 2511L203200P","NLEX02136136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":29.3369,"d":"29.337"},{"v":-0.629831,"d":"-0.63"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOACO 2509J201900C","NLEX01762726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":19.31981,"d":"19.320"},{"v":0.999235,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"P",10,"American","AOADQM2511L218500P","NLEX02194218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.33,0,0,0,0,0,0,{"v":28.08831,"d":"28.088"},{"v":-0.727562,"d":"-0.73"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2510H222000C","NLEX01924714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.02188,"d":"29.022"},{"v":0.008559,"d":"0.01"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","AOADQ 2603K211000C","NLEX02062571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.89,0,0,0,0,0,0,{"v":36.65737,"d":"36.657"},{"v":0.959804,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"C",100,"American","AOADQ 2612I221000C","NLEN19858112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":27.62717,"d":"27.627"},{"v":0.317873,"d":"0.32"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-10-17","2025-10-17",{"v":1100,"d":"1,100.00"},"P",10,"American","AOADY 2510H111000P","NLEX01932865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,226,{"v":39.0849,"d":"39.085"},{"v":-0.026077,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":1600,"d":"1,600.00"},"P",10,"American","AOADY 2912L116000P","NLEX00515463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},497.94,0,0,0,0,0,25,{"v":39.94093,"d":"39.941"},{"v":-0.374495,"d":"-0.37"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-08-29","2025-08-29",{"v":1650,"d":"1,650.00"},"P",10,"American","AO5AD 2508T116500P","NLEX02086851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":210,"d":"210.00"},0,0,0,0,0,0,{"v":45.27549,"d":"45.275"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"European","AOAH9 2511L203800C","NLEX02168386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":17.15193,"d":"17.152"},{"v":0.140777,"d":"0.14"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAH  2603K201000P","NLEX01208001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.22824,"d":"38.228"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","AOAH  2912L208000C","NLEX01362360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,200,{"v":18.19422,"d":"18.194"},{"v":0.018965,"d":"0.02"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-09-12","2025-09-12",{"v":29.5,"d":"29.50"},"C",100,"American","AO2AH 2509C202950C","NLEX02229717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":19.40171,"d":"19.402"},{"v":0.999969,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"C",100,"American","AOAIB 2510H200200C","NLEX01997942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":59.75518,"d":"59.755"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"P",100,"American","AOAFA 2510H201100P","NLEX01955387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":47.74131,"d":"47.741"},{"v":-0.092691,"d":"-0.09"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-09-12","2025-09-12",{"v":10,"d":"10.00"},"C",100,"American","AO2AF 2509C201000C","NLEX02228271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":45.19485,"d":"45.195"},{"v":0.999254,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2025-08-29","2025-08-29",{"v":36,"d":"36.00"},"P",100,"American","AO5AK 2508T203600P","NLEX02087115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.28497,"d":"26.285"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":6.8,"d":"6.80"},"P",100,"American","AOALF 2510H200680P","NLEX01925463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.43064,"d":"53.431"},{"v":-0.010897,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"C",100,"American","AOAFU 2509J200880C","NLEX01858813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.72653,"d":"31.727"},{"v":2e-06,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",10,"American","AOAZQM2509J232000P","NLEX01765315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":30.21622,"d":"30.216"},{"v":-0.039242,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":355,"d":"355.00"},"P",10,"American","AOAZQM2511L235500P","NLEX02195876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":18.87519,"d":"18.875"},{"v":-0.357251,"d":"-0.36"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":355,"d":"355.00"},"P",100,"American","AOAZQ 2510H235500P","NLEX01941940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":18.27564,"d":"18.276"},{"v":-0.329764,"d":"-0.33"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"American","AOAZQ 2606J224000C","NLEN19470942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.09,0,0,0,0,0,0,{"v":31.80702,"d":"31.807"},{"v":0.96453,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOAP  2603K201000C","NLEX01204497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,0,{"v":61.64484,"d":"61.645"},{"v":0.998655,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","AOARC 2511L202700P","NLEX02138298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.77301,"d":"36.773"},{"v":-0.00912,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOARC 2606J202400P","NLEX01710659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":38.04358,"d":"38.044"},{"v":-0.047378,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOMT  2603K203600C","NLEX01869869","EUR",0.71,0.71,0.71,0.71,0.67,1,0,1,{"v":3600,"d":"3,600"},71,11,{"v":32.21957,"d":"32.220"},{"v":0.198204,"d":"0.20"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"European","AOMT9 2509J201800P","NLEX00028269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.93838,"d":"55.938"},{"v":-0.000449,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"European","AOMT9 2511L202900P","NLEX02139494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":32.4762,"d":"32.476"},{"v":-0.53161,"d":"-0.53"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"European","AOMT9 2606J201800P","NLEX01185464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":39.90979,"d":"39.910"},{"v":-0.073132,"d":"-0.07"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-09-12","2025-09-12",{"v":27.5,"d":"27.50"},"C",100,"American","AO2MT 2509C202750C","NLEX02222134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":31.71849,"d":"31.718"},{"v":0.697951,"d":"0.70"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOBFQ 2512J206500P","NLEX00883259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,0,{"v":26.8968,"d":"26.897"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","AOBFQ 2806G202800C","NLEX01728024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":25.06474,"d":"25.065"},{"v":0.980145,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",10,"American","AOBESM2511L207000C","NLEX02198003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.54,0,0,0,0,0,0,{"v":61.35564,"d":"61.356"},{"v":0.9763,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","AOBES 2606J211500P","NLEX01743197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,11,{"v":43.74008,"d":"43.740"},{"v":-0.380735,"d":"-0.38"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-09-05","2025-09-05",{"v":135,"d":"135.00"},"C",100,"American","AO1BE 25095213500C","NLEX02127069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":43.9677,"d":"43.968"},{"v":0.045297,"d":"0.05"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"C",100,"American","AOBWQ 2509J205900C","NLEX01115693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":59.91139,"d":"59.911"},{"v":0.997997,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","AOBWQ 2512J204800P","NLEX01194268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":57.8125,"d":"57.813"},{"v":-0.017083,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOBWQ 2606J203000P","NLEX01694978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":58.77158,"d":"58.772"},{"v":-0.010222,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","AOBFT 2510H201200P","NLEX01957045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.90498,"d":"41.905"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOBFT 2603K201200C","NLEX00983950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":50.01592,"d":"50.016"},{"v":0.986528,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":27.4,"d":"27.40"},"C",100,"American","AOBYQ 2509J202740C","NLEX01728461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":30.92143,"d":"30.921"},{"v":0.700971,"d":"0.70"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOBYQ 2603K202900P","NLEX01446973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,1,{"v":38.30598,"d":"38.306"},{"v":-0.459858,"d":"-0.46"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AOBYQ 2712H203000C","NLEX00694045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":33.54002,"d":"33.540"},{"v":0.591998,"d":"0.59"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","AOBEQ 2510H208400C","NLEX01967317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":26.57882,"d":"26.579"},{"v":0.958349,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","AOBEQ 2603K208400P","NLEX02076571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":24.52287,"d":"24.523"},{"v":-0.148224,"d":"-0.15"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2612I212000P","NLEX00083645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.47,0,0,0,0,0,0,{"v":19.34761,"d":"19.348"},{"v":-0.789274,"d":"-0.79"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AOBGQ 2603K204600C","NLEX01083628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":26.13021,"d":"26.130"},{"v":0.830021,"d":"0.83"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"P",100,"American","AOBGQ 2806G205400P","NLEX01756470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":26.34903,"d":"26.349"},{"v":-0.44916,"d":"-0.45"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","AOBI  2511L200350P","NLEX02163270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.19424,"d":"46.194"},{"v":-8e-06,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"C",100,"American","AOCVC 2511L200600C","NLEX02191420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,0,{"v":64.6462,"d":"64.646"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOCBQ 2509J202400P","NLEX00772031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":60.61887,"d":"60.619"},{"v":-0.01685,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":29.2,"d":"29.20"},"P",100,"American","AOCBQ 2510H202920P","NLEX01977647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":48.04153,"d":"48.042"},{"v":-0.232908,"d":"-0.23"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","AOCBQ 2512J203700C","NLEX02049370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":42.42833,"d":"42.428"},{"v":0.352533,"d":"0.35"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":36,"d":"36.00"},"C",100,"American","AOCBQ 2706I203600C","NLEX01866626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":43.42695,"d":"43.427"},{"v":0.554386,"d":"0.55"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","AOCLQ 2510H207600C","NLEX01966350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":27.64039,"d":"27.640"},{"v":0.483267,"d":"0.48"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOCLQ 2606J204500P","NLEX00154859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":41.06667,"d":"41.067"},{"v":-0.060976,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":75,"d":"75.00"},"P",100,"American","AOCLQ 2712H207500P","NLEX00534548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":28.81513,"d":"28.815"},{"v":-0.420604,"d":"-0.42"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOCSM 2512J200800C","NLEX01155855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":36.00856,"d":"36.009"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AODSM 2512J209000P","NLEN11155079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,{"v":1097,"d":"1,097"},{"v":23.91668,"d":"23.917"},{"v":-0.690108,"d":"-0.69"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2706I204000P","NLEX02060526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,4,{"v":34.87357,"d":"34.874"},{"v":-0.034977,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2025-08-29","2025-08-29",{"v":72,"d":"72.00"},"C",100,"American","AO5DS 2508T207200C","NLEX02083528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":24.80856,"d":"24.809"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-10-17","2025-10-17",{"v":37.5,"d":"37.50"},"C",100,"American","AODTQ 2510H203750C","NLEX01968117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":30.98765,"d":"30.988"},{"v":0.760518,"d":"0.76"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AODTQ 2712H202800P","NLEX01096794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":32.83463,"d":"32.835"},{"v":-0.173648,"d":"-0.17"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"C",100,"American","AODBQ 2510H202150C","NLEX01940413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":51.98159,"d":"51.982"},{"v":0.971506,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","AODBQ 2511L203600C","NLEX02152802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":32.15282,"d":"32.153"},{"v":0.163014,"d":"0.16"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","AODBQ 2606J201300P","NLEN11760134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":57.74567,"d":"57.746"},{"v":-0.029821,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"C",100,"American","AODEQ 2510H226000C","NLEX01968810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":19.50498,"d":"19.505"},{"v":0.441237,"d":"0.44"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":225,"d":"225.00"},"C",100,"American","AODEQ 2603K222500C","NLEX01117855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.47,0,0,0,0,0,0,{"v":23.17809,"d":"23.178"},{"v":0.815305,"d":"0.82"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","AOLUQ 2509J200440P","NLEX01121287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.35026,"d":"35.350"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","AOLUQ 2511L200880P","NLEX02140898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":31.78104,"d":"31.781"},{"v":-0.695006,"d":"-0.70"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","AOLUQ 2706I201000P","NLEX00004526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":29.55683,"d":"29.557"},{"v":-0.653091,"d":"-0.65"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AODPQ 2603K204500C","NLEX01632200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":23.89439,"d":"23.894"},{"v":0.270876,"d":"0.27"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AODPQ 2712H202400C","NLEX01537433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,0,{"v":37.37402,"d":"37.374"},{"v":0.911047,"d":"0.91"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","AOTKQ 2511L202900P","NLEX02143553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":23.07655,"d":"23.077"},{"v":-0.185341,"d":"-0.19"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":15.5,"d":"15.50"},"C",100,"American","AOEOQ 2509J201550C","NLEX01049009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":19.88403,"d":"19.884"},{"v":0.610218,"d":"0.61"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":16.4,"d":"16.40"},"C",100,"American","AOEOQ 2511L201640C","NLEX02132366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":20.05633,"d":"20.056"},{"v":0.359366,"d":"0.36"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","AOEOQ 2706I201000P","NLEN20691767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":30.34323,"d":"30.343"},{"v":-0.107838,"d":"-0.11"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"P",100,"American","AOEUE 2510H205300P","NLEX01948705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":17.06499,"d":"17.065"},{"v":-0.277607,"d":"-0.28"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOECM 2509J202450C","NLEX01733545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":28.88332,"d":"28.883"},{"v":0.953457,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOENX 2512J211500P","NLEX01187585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":24.52925,"d":"24.529"},{"v":-0.045209,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","AOEXR 2510H207600P","NLEX01952889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":28.11218,"d":"28.112"},{"v":-0.106029,"d":"-0.11"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","AOFUR 2509J201000C","NLEX00279581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,560,{"v":39.86548,"d":"39.865"},{"v":0.977826,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","AOFST 2510H201000P","NLEX01982480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.89063,"d":"54.891"},{"v":-7.2e-05,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","AOFEV 2509J205200P","NLEX01735110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":18.00165,"d":"18.002"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","AOFLW 2510H202300C","NLEX01953812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":29.07831,"d":"29.078"},{"v":0.844537,"d":"0.84"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOFLW 2512J201600P","NLEX00527468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":37.02585,"d":"37.026"},{"v":-0.008313,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","AOFSQ 2510H203500C","NLEX01947236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":25.33455,"d":"25.335"},{"v":0.999175,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOFSQ 2612I205000P","NLEN27726426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":22.3903,"d":"22.390"},{"v":-0.554763,"d":"-0.55"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"P",100,"American","AOGLB 2509J200840P","NLEX01744575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","AOHEI 2510H205200C","NLEX01922312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":41.2919,"d":"41.292"},{"v":0.974469,"d":"0.97"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOHEI 2603K205400C","NLEX01202335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,0,{"v":28.87968,"d":"28.880"},{"v":0.905133,"d":"0.91"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",297.86,"C",101,"American","AOHRQ 2603K229786C","NLEX00991078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":15.69233,"d":"15.692"},{"v":0.0953,"d":"0.10"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"C",100,"American","AOHRQ 2712H228000C","NLEX00536139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":19.63706,"d":"19.637"},{"v":0.421762,"d":"0.42"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"C",100,"American","AOHDQ 2509J221500C","NLEX01747404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":28.82466,"d":"28.825"},{"v":0.226512,"d":"0.23"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"P",100,"American","AOHDQ 2512J221500P","NLEX01805673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":29.32459,"d":"29.325"},{"v":-0.599511,"d":"-0.60"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AOHEY 2510H202600C","NLEX01959397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,0,{"v":43.32204,"d":"43.322"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOHEY 2512J205200C","NLEX01423295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,101,{"v":41.53285,"d":"41.533"},{"v":0.778249,"d":"0.78"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-09-05","2025-09-05",{"v":67,"d":"67.00"},"P",100,"American","AO1HE 25095206700P","NLEX02220161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,10,{"v":22.44494,"d":"22.445"},{"v":-0.176491,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOHNQ 2509J206000P","NLEX00104805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.25461,"d":"22.255"},{"v":-0.030338,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"P",100,"American","AOHNQ 2806G209000P","NLEX01754491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.72,0,0,0,0,0,0,{"v":19.66897,"d":"19.669"},{"v":-0.801604,"d":"-0.80"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOHPQ 2509J206000P","NLEX00922164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97221,"d":"22.972"},{"v":-0.000327,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"C",100,"American","AOHPQ 2603K208400C","NLEX00991458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":19.61316,"d":"19.613"},{"v":0.201503,"d":"0.20"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","AOIMD 2509J206400P","NLEX02030941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,55.119,{"v":-0.001388,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOIMD 2712H206000C","NLEX01684268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.12,0,0,0,0,0,0,{"v":35.06114,"d":"35.061"},{"v":0.885748,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",8.61,"P",105,"American","AOING 2512J200861P","NLEN01116800","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":9040.5,"d":"9,041"},{"v":10.5,"d":"11"},{"v":1979,"d":"1,979"},{"v":53.7895,"d":"53.790"},{"v":-0.000883,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",9.83,"P",105,"American","AOING 2612I200983P","NLEN07448280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,{"v":3123,"d":"3,123"},{"v":39.78962,"d":"39.790"},{"v":-0.032406,"d":"-0.03"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",101,"American","AOING 2912L203000P","NLEX01359754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,207,{"v":27.57745,"d":"27.577"},{"v":-0.676359,"d":"-0.68"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",101,"European","AOIN9 2512J202100C","NLEX01388225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":24.81487,"d":"24.815"},{"v":0.508595,"d":"0.51"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":35.5,"d":"35.50"},"P",100,"American","AONTQ 2509J203550P","NLEX01713190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,1,{"v":30.63139,"d":"30.631"},{"v":-0.420831,"d":"-0.42"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":37,"d":"37.00"},"P",100,"American","AONTQ 2511L203700P","NLEX02141276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":34.98753,"d":"34.988"},{"v":-0.528681,"d":"-0.53"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"C",100,"American","AONTQ 2606J204300C","NLEX01870628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":34.05816,"d":"34.058"},{"v":0.344407,"d":"0.34"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"P",100,"American","AOINP 2511L201700P","NLEX02135070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":37.58067,"d":"37.581"},{"v":-0.948463,"d":"-0.95"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"C",100,"American","AOJDE 2511L202450C","NLEX02166786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":17.65402,"d":"17.654"},{"v":0.998537,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOJDE 2606J202700C","NLEX01829970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,4,{"v":17.52725,"d":"17.527"},{"v":0.857013,"d":"0.86"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","AOTKW 2712H201800C","NLEX00840770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":46.51177,"d":"46.512"},{"v":0.720046,"d":"0.72"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":15.8,"d":"15.80"},"P",100,"American","AOKSQ 2510H201580P","NLEX01948127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":27.52227,"d":"27.522"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOKSQ 2612I202400C","NLEX01785701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.79869,"d":"32.799"},{"v":0.043212,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":5.6,"d":"5.60"},"P",100,"American","AOKPN 2510H200560P","NLEX01928863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":28.27508,"d":"28.275"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"C",100,"American","AOKPN 2706I200400C","NLEX01712903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,9,{"v":17.09897,"d":"17.099"},{"v":0.581588,"d":"0.58"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOVPK 2606J205500P","NLEX01722332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":24.16158,"d":"24.162"},{"v":-0.882677,"d":"-0.88"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"C",100,"American","AOKNG 2510H204500C","NLEX01964553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,0,{"v":35.49953,"d":"35.500"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","AOCIO 2510H201800C","NLEX01957532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":25.55969,"d":"25.560"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOCIO 2603K202400C","NLEX00984495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":25.00029,"d":"25.000"},{"v":0.979533,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-11-21","2025-11-21",{"v":7.4,"d":"7.40"},"P",100,"American","AOBAM 2511L200740P","NLEX02163031","EUR",0.46,0.46,0.46,0.46,0.46,1,0,1,740,46,2,{"v":37.30308,"d":"37.303"},{"v":-0.415478,"d":"-0.42"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":375,"d":"375.00"},"C",100,"American","AOMEQ 2511L237500C","NLEX02182080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,0,{"v":28.36414,"d":"28.364"},{"v":0.591012,"d":"0.59"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":340,"d":"340.00"},"P",100,"American","AOMEQ 2612I234000P","NLEX00181415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.51,0,0,0,0,0,0,{"v":30.02305,"d":"30.023"},{"v":-0.290977,"d":"-0.29"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":48.5,"d":"48.50"},"P",100,"American","AOMBQ 2509J204850P","NLEX01742231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":29.91013,"d":"29.910"},{"v":-0.095611,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","AOMBQ 2606J207200C","NLEX01886061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":24.58073,"d":"24.581"},{"v":0.100158,"d":"0.10"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","AOMKQ 2509J211500P","NLEX00152333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,0,{"v":22.95746,"d":"22.957"},{"v":-0.854682,"d":"-0.85"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":111,"d":"111.00"},"P",100,"American","AOMKQ 2511L211100P","NLEX02182734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":26.1136,"d":"26.114"},{"v":-0.547502,"d":"-0.55"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","AOMKQ 2603K218000P","NLEX01555021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.9,"d":"71.90"},0,0,0,0,0,0,{"v":31.05479,"d":"31.055"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"American","AOMRQ 2509J256000P","NLEX00031602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,0,0,0,0,0,3,{"v":19.09838,"d":"19.098"},{"v":-0.669446,"d":"-0.67"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"American","AOMRQ 2612I260000C","NLEN23153005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,0,{"v":20.81167,"d":"20.812"},{"v":0.394888,"d":"0.39"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","AONN  2510H208000P","NLEX02098872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.91,0,0,0,0,0,0,{"v":43.38906,"d":"43.389"},{"v":-0.976112,"d":"-0.98"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","AONN  2603K210000P","NLEX02029109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.88,0,0,0,0,0,0,{"v":17.04857,"d":"17.049"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",3.03,"C",599,"American","AOOCI 2512J200303C","NLEX00531510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,4,{"v":49.03419,"d":"49.034"},{"v":0.978791,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",8.86,"P",158,"American","AOOCI 2706I200886P","NLEX01776098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":39.57837,"d":"39.578"},{"v":-0.8351,"d":"-0.84"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","AOPHA 2603K200140P","NLEX01413981","EUR",0.28,0.28,0.28,0.28,0.27,1,0,1,140,28,151,{"v":43.96484,"d":"43.965"},{"v":-0.602224,"d":"-0.60"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","AOPHI 2510H202300P","NLEX01949786","EUR",0.39,{"v":0.4,"d":"0.40"},0.38,0.38,0.39,61,0,4,{"v":140300,"d":"140,300"},{"v":2354,"d":"2,354"},75,{"v":21.50777,"d":"21.508"},{"v":-0.306456,"d":"-0.31"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOPHI 2606J204000C","NLEN20602095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":1131,"d":"1,131"},{"v":30.04397,"d":"30.044"},{"v":0.035939,"d":"0.04"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","AOPH9 2512J203500P","NLEX00070410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":29.72198,"d":"29.722"},{"v":-0.985812,"d":"-0.99"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH","2025-08-29","2025-08-29",{"v":22.4,"d":"22.40"},"C",100,"American","AO5PH 2508T202240C","NLEX02126566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":24.10887,"d":"24.109"},{"v":0.999752,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","AOPH9C2612I202000C","NLEX02256272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":30.81217,"d":"30.812"},{"v":0.75247,"d":"0.75"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOPAQ 2612I202800P","NLEX00339724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":29.6572,"d":"29.657"},{"v":-0.161703,"d":"-0.16"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"C",100,"American","AOPPQ 2510H203100C","NLEX01993263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":45.93125,"d":"45.931"},{"v":0.993198,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOPPQ 2512J203500C","NLEX01805780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.03,0,0,0,0,0,0,{"v":39.16698,"d":"39.167"},{"v":0.92473,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","AOPPQ 2612I205400P","NLEX00395932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":29.88069,"d":"29.881"},{"v":-0.611735,"d":"-0.61"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-10-17","2025-10-17",{"v":1.4,"d":"1.40"},"C",100,"American","AOPNL 2510H200140C","NLEX01923336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.17322,"d":"31.173"},{"v":0.000746,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":9.3,"d":"9.30"},"P",100,"American","AOPSQ 2509J200930P","NLEX01586927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":24.41278,"d":"24.413"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":6.5,"d":"6.50"},"C",100,"American","AOPSQ 2612I200650C","NLEN19859037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":35.35133,"d":"35.351"},{"v":0.780086,"d":"0.78"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","AOPR9C2612I204000C","NLEX02258377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,0,{"v":36.34988,"d":"36.350"},{"v":0.818241,"d":"0.82"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",27.53,"P",218,"American","AOPRX 2612I202753P","NLEN13107169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,97,{"v":40.68614,"d":"40.686"},{"v":-0.048395,"d":"-0.05"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-09-12","2025-09-12",{"v":47,"d":"47.00"},"C",100,"American","AO2PR 2509C204700C","NLEX02226259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":29.61851,"d":"29.619"},{"v":0.9648,"d":"0.96"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":45.5,"d":"45.50"},"C",100,"American","AOQNQ 2509J204550C","NLEX02004425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.32211,"d":"19.322"},{"v":0.028865,"d":"0.03"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"P",100,"American","AOQNQ 2603K203100P","NLEX01126062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":27.83096,"d":"27.831"},{"v":-0.060569,"d":"-0.06"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOQNQ 2706I203000P","NLEX00107485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":31.87193,"d":"31.872"},{"v":-0.152304,"d":"-0.15"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",103,"American","AORND 2606J204000C","NLEX01777443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,135,{"v":26.47834,"d":"26.478"},{"v":0.572218,"d":"0.57"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","AOREN 2510H203700P","NLEX02078239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":24.97334,"d":"24.973"},{"v":-0.104251,"d":"-0.10"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOREN 2603K203600P","NLEX01186025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,3,{"v":22.68244,"d":"22.682"},{"v":-0.168052,"d":"-0.17"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":34.5,"d":"34.50"},"C",100,"American","AORWQ 2509J203450C","NLEX01713646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":22.26492,"d":"22.265"},{"v":0.607002,"d":"0.61"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"P",100,"American","AORWQ 2706I202900P","NLEN27455026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":27.17172,"d":"27.172"},{"v":-0.258978,"d":"-0.26"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1880,"d":"1,880.00"},"P",10,"American","AORHQM2509J2I8000P","NLEX01761934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.71,0,0,0,0,0,0,{"v":40.41256,"d":"40.413"},{"v":-0.911628,"d":"-0.91"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"American","AORHQ 2509J272000C","NLEX00391949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.93,0,0,0,0,0,0,{"v":123.06169,"d":"123.062"},{"v":0.997772,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":1360,"d":"1,360.00"},"P",100,"American","AORHQ 2511L2D6000P","NLEX02189390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,0,0,0,0,0,0,{"v":45.4654,"d":"45.465"},{"v":-0.165854,"d":"-0.17"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1180,"d":"1,180.00"},"C",100,"American","AORHQ 2603K2B8000C","NLEX01133373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},507.72,0,0,0,0,0,0,{"v":44.58269,"d":"44.583"},{"v":0.881699,"d":"0.88"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"P",100,"American","AORHQ 2612I255000P","NLEX00117484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":48.17553,"d":"48.176"},{"v":-0.010584,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":550,"d":"550.00"},"P",100,"American","AORHQ 2712H255000P","NLEX00540420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":45.8975,"d":"45.898"},{"v":-0.024765,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","AORYR 2511L201800C","NLEX02176546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":44.11123,"d":"44.111"},{"v":0.954306,"d":"0.95"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":265,"d":"265.00"},"P",100,"American","AOAPQ 2510H226500P","NLEX01941288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.16,0,0,0,0,0,0,{"v":23.57416,"d":"23.574"},{"v":-0.905485,"d":"-0.91"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":270,"d":"270.00"},"P",100,"American","AOAPQ 2512J227000P","NLEX00581861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.78,0,0,0,0,0,0,{"v":25.17115,"d":"25.171"},{"v":-0.817123,"d":"-0.82"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","AOAPQ 2712H215000C","NLEX00520133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.87,0,0,0,0,0,0,{"v":28.35709,"d":"28.357"},{"v":0.912548,"d":"0.91"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"C",100,"American","AOSBM 2510H202050C","NLEX01923617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":27.09916,"d":"27.099"},{"v":0.917506,"d":"0.92"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2025-08-29","2025-08-29",{"v":17.5,"d":"17.50"},"P",100,"American","AO5SB 2508T201750P","NLEX02084674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.1607,"d":"35.161"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":198,"d":"198.00"},"C",100,"American","AOSPQ 2510H219800C","NLEX01973091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,0,{"v":41.70532,"d":"41.705"},{"v":0.48011,"d":"0.48"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":270,"d":"270.00"},"C",100,"American","AOSPQ 2512J227000C","NLEX00604077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":39.42118,"d":"39.421"},{"v":0.084986,"d":"0.08"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOSPQ 2712H212000P","NLEX01574840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":46.36244,"d":"46.362"},{"v":-0.140955,"d":"-0.14"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AORD  2612I202400C","NLEN04727322","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.03,10,0,1,{"v":24000,"d":"24,000"},{"v":8100,"d":"8,100"},{"v":1879,"d":"1,879"},{"v":25.20624,"d":"25.206"},{"v":0.902247,"d":"0.90"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"European","AORD9 2509J202500C","NLEX01193096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":20.71367,"d":"20.714"},{"v":0.999997,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"European","AORD9 2603K200900C","NLEX01206559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.17,0,0,0,0,0,0,{"v":33.78659,"d":"33.787"},{"v":0.999999,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-09-05","2025-09-05",{"v":20,"d":"20.00"},"C",100,"American","AO1RD 25095202000C","NLEX02114562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":22.62577,"d":"22.626"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":232,"d":"232.00"},"P",100,"American","AOMHQ 2509J223200P","NLEX01817876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":23.61245,"d":"23.612"},{"v":-0.451679,"d":"-0.45"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2612I216000C","NLEN19857775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.09,0,0,0,0,0,0,{"v":32.52113,"d":"32.521"},{"v":0.894148,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",10,"American","AOMHQM2509J218000C","NLEX01764060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.33,0,0,0,0,0,0,{"v":43.33762,"d":"43.338"},{"v":0.992937,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOMNQ 2509J202700P","NLEX00050271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.07152,"d":"72.072"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOMNQ 2512J204800C","NLEX00337892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.93,0,0,0,0,0,0,{"v":63.6666,"d":"63.667"},{"v":0.978093,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","AOMNQ 2603K207600C","NLEX01392003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":49.00628,"d":"49.006"},{"v":0.763254,"d":"0.76"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":19,"d":"19.00"},"P",100,"American","AOMNQ 2612I201900P","NLEN22721802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":68.21998,"d":"68.220"},{"v":-0.007323,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOMNQ 2706I209000P","NLEX01355398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":46.84226,"d":"46.842"},{"v":-0.357899,"d":"-0.36"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","AOSHQ 2510H204900C","NLEX01975799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":19.16614,"d":"19.166"},{"v":0.328202,"d":"0.33"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"P",100,"American","AOSHQ 2806G203500P","NLEX01755274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":28.26439,"d":"28.264"},{"v":-0.184224,"d":"-0.18"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","AOSIF 2511L200400P","NLEX02191016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.16717,"d":"38.167"},{"v":-4e-06,"d":"-0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"C",100,"American","AOPLT 2510H202050C","NLEX01934838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,5,{"v":28.23518,"d":"28.235"},{"v":0.856923,"d":"0.86"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOPLT 2603K202200C","NLEX00970957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,67,{"v":29.55716,"d":"29.557"},{"v":0.625081,"d":"0.63"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":73,"d":"73.00"},"P",100,"American","AOSYQ 2509J207300P","NLEX02066606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.60951,"d":"25.610"},{"v":-0.024367,"d":"-0.02"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOSYQ 2512J207500P","NLEX00941925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":23.87527,"d":"23.875"},{"v":-0.20272,"d":"-0.20"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOSYQ 2606J205500P","NLEX01662165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":28.58743,"d":"28.587"},{"v":-0.040667,"d":"-0.04"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOTKG 2509J202300C","NLEX02107889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":23.92367,"d":"23.924"},{"v":1,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOTIL 2509J202850P","NLEX01762338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,1,{"v":55.63233,"d":"55.632"},{"v":-0.822879,"d":"-0.82"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","AOTIL 2511L202900P","NLEX02192857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":55.61989,"d":"55.620"},{"v":-0.669488,"d":"-0.67"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","AOTTM 2603K200200C","NLEX01143216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,69,{"v":52.05033,"d":"52.050"},{"v":0.999246,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOUN  2509J204500C","NLEX00038276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":29.73454,"d":"29.735"},{"v":0.992749,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"C",100,"European","AOUB9 2509J208400C","NLEX01720542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":26.26042,"d":"26.260"},{"v":0.791548,"d":"0.79"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","AOUB9 2512J202600C","NLEX01211278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.54,0,0,0,0,0,0,{"v":89.3433,"d":"89.343"},{"v":0.996664,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","AOUB9 2612I208000C","NLEX01720906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,0,{"v":23.02437,"d":"23.024"},{"v":0.675485,"d":"0.68"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOUBL 2512J205400P","NLEX01212060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":43.39402,"d":"43.394"},{"v":-0.014273,"d":"-0.01"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","AOUN9 2603K202200C","NLEX01215998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":42.04997,"d":"42.050"},{"v":0.998559,"d":"1.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","AOUN9C2512J208000C","NLEX02255357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.78865,"d":"14.789"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOUMG 2509J201800P","NLEX00035207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.20464,"d":"23.205"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","AOUMG 2511L202700P","NLEX02150855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":23.99503,"d":"23.995"},{"v":-0.746323,"d":"-0.75"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"American","AOVLK 2511L207200C","NLEX02190844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":22.67601,"d":"22.676"},{"v":0.02272,"d":"0.02"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"C",100,"American","AOVWQ 2510H207400C","NLEX01961492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.62,0,0,0,0,0,0,{"v":34.11003,"d":"34.110"},{"v":0.993744,"d":"0.99"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOVWQ 2512J206800C","NLEX01130213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,0,{"v":37.32379,"d":"37.324"},{"v":0.977874,"d":"0.98"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","AOVWQ 2612I211000P","NLEN13055814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":26.17072,"d":"26.171"},{"v":-0.58415,"d":"-0.58"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOVVQ 2512J202450C","NLEX00900004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":34.03988,"d":"34.040"},{"v":0.828172,"d":"0.83"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":38,"d":"38.00"},"P",100,"American","AOVVQ 2706I203800P","NLEX00125586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":31.21165,"d":"31.212"},{"v":-0.719557,"d":"-0.72"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","AOWHV 2510H201200P","NLEX01939563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.86677,"d":"18.867"},{"v":0,"d":"0.00"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOWHV 2603K201800P","NLEX00973688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,70,{"v":17.30647,"d":"17.306"},{"v":-0.322925,"d":"-0.32"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"C",100,"American","AOWKL 2511L212500C","NLEX02216094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":27.53261,"d":"27.533"},{"v":0.224325,"d":"0.22"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","AOZLQ 2510H202400P","NLEX01973604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":34.48031,"d":"34.480"},{"v":-0.405799,"d":"-0.41"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","AOZLQ 2511L203400P","NLEX02250663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":38.91523,"d":"38.915"},{"v":-0.969286,"d":"-0.97"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOZLQ 2612I201500C","NLEX01546053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":47.50686,"d":"47.507"},{"v":0.889993,"d":"0.89"}]
["2025-08-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOAGA 2603K202000P","NLEX01203762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.90471,"d":"36.905"},{"v":-1e-05,"d":"-0.00"}]
["2025-08-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-10-17","2025-10-17",{"v":4800,"d":"4,800.00"},"C",10,"European","FOBEL 2510H004800C","BEEX00324992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.61,0,0,0,0,0,0,{"v":16.1266,"d":"16.127"},{"v":0.577878,"d":"0.58"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2025-10-17","2025-10-17",null,null,100,null,"BFAG6 2510H000000F","BEEN28204582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.4506,"d":"61.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8","2026-03-20","2026-03-20",null,null,10000,null,"BFKB8 2603K000000F","BEEN25019173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","BOAVH 2512J220000P","BEEX00276903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,6,{"v":19.94738,"d":"19.947"},{"v":-0.135715,"d":"-0.14"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","BOINT 2509J206800P","BEEX00285045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":37.21008,"d":"37.210"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","BOINT 2512J203000P","BEEX00090585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.45686,"d":"43.457"},{"v":-0.004724,"d":"-0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-09-05","2025-09-05",{"v":40,"d":"40.00"},"C",100,"American","BO1IT 25095204000C","BEEX00347332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":21.63237,"d":"21.632"},{"v":1,"d":"1.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"American","BOARG 2512J280000P","BEEN20587281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.96,0,0,0,0,0,0,{"v":30.89984,"d":"30.900"},{"v":-0.960675,"d":"-0.96"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"C",100,"American","BOAZE 2510H200450C","BEEX00324216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":81.01892,"d":"81.019"},{"v":0.999954,"d":"1.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","BOAZE 2603K200800C","BEEX00286878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":38.53682,"d":"38.537"},{"v":0.972509,"d":"0.97"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"C",100,"American","BOBAR 2511L200880C","BEEX00351078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":35.14013,"d":"35.140"},{"v":0.997787,"d":"1.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","BOBEK 2510H202600P","BEEX00314803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.36085,"d":"23.361"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","BOCOL 2509J203600C","BEEX00069076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,7,{"v":18.28986,"d":"18.290"},{"v":0.826574,"d":"0.83"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2606J203600P","BEEX00276028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":22.53389,"d":"22.534"},{"v":-0.411934,"d":"-0.41"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"P",100,"American","BOIET 2511L211200P","BEEX00360483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.65034,"d":"41.650"},{"v":-0.003361,"d":"-0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","BORCU 2510H201300C","BEEX00330437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":28.03684,"d":"28.037"},{"v":1,"d":"1.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","BOGBL 2509J205000P","BEEX00002887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.18184,"d":"27.182"},{"v":0,"d":"0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","BOGBL 2512J204000P","BEEX00180246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.36034,"d":"49.360"},{"v":-0.006232,"d":"-0.01"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-09-05","2025-09-05",{"v":27.4,"d":"27.40"},"P",100,"American","BO1GS 25095202740P","BEEX00365284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":32.1729,"d":"32.173"},{"v":-0.272625,"d":"-0.27"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","BOGLS 2603K202200C","BEEX00150918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,1,{"v":37.80369,"d":"37.804"},{"v":0.856961,"d":"0.86"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"C",100,"American","BOIBA 2509J200980C","BEEX00281952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,400,{"v":38.69221,"d":"38.692"},{"v":0.983891,"d":"0.98"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB","2025-08-29","2025-08-29",{"v":55,"d":"55.00"},"P",100,"American","BO5KB 2508T205500P","BEEX00341962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.73451,"d":"21.735"},{"v":0,"d":"0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","BOKBC 2510H204500P","BEEX00320800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.01027,"d":"53.010"},{"v":-8e-06,"d":"-0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","BOMEL 2510H205400C","BEEX00318150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.98,0,0,0,0,0,0,{"v":36.03819,"d":"36.038"},{"v":0.968479,"d":"0.97"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","BOMEL 2606J207000P","BEEX00280947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,17,{"v":31.10372,"d":"31.104"},{"v":-0.520253,"d":"-0.52"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","BOONT 2511L200420P","BEEX00356689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":71.93495,"d":"71.935"},{"v":-0.07213,"d":"-0.07"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":6.2,"d":"6.20"},"C",100,"American","BOBLG 2510H200620C","BEEX00329132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":25.5726,"d":"25.573"},{"v":0.981996,"d":"0.98"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","BOBLG 2603K200800C","BEEX00156436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,265,{"v":26.90889,"d":"26.909"},{"v":0.401899,"d":"0.40"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","BOSOV 2512J202800P","BEEX00082665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,91,{"v":26.70574,"d":"26.706"},{"v":-0.452953,"d":"-0.45"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","BOSYE 2510H208400C","BEEX00322210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,35,{"v":26.44631,"d":"26.446"},{"v":0.177501,"d":"0.18"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","BOSYE 2603K211000C","BEEX00292074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":28.35653,"d":"28.357"},{"v":0.057742,"d":"0.06"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","BOUCB 2512J214000P","BEEN20255723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,29,{"v":49.32322,"d":"49.323"},{"v":-0.068553,"d":"-0.07"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-09-12","2025-09-12",{"v":205,"d":"205.00"},"C",100,"American","BO2UC 2509C220500C","BEEX00364410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":37.53068,"d":"37.531"},{"v":0.425823,"d":"0.43"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","BOUMC 2509J201800C","BEEX00005054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,221,{"v":37.87151,"d":"37.872"},{"v":0.001634,"d":"0.00"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","BOUMC 2612I201200P","BEEX00161907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,105,{"v":40.61622,"d":"40.616"},{"v":-0.308112,"d":"-0.31"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","BOWDP 2509J202000C","BEEX00158176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,30,{"v":19.63349,"d":"19.633"},{"v":0.986825,"d":"0.99"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","BOAGB 2510H206400P","BEEX00313680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":16.14002,"d":"16.140"},{"v":-0.757298,"d":"-0.76"}]
["2025-08-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",100,"American","BOBPO 2509J200240C","BEEX00254595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,165,{"v":44.19968,"d":"44.200"},{"v":0.15657,"d":"0.16"}]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6","2025-09-19","2025-09-19",null,null,100,null,"SFXA6 2509J000000F","PTEN28203821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3853,"d":"10.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"C",100,"American","SOGLP 2509J200880C","PTEX00028046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":28.06103,"d":"28.061"},{"v":1,"d":"1.00"}]
["2025-08-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-10-17","2025-10-17",{"v":22.5,"d":"22.50"},"P",100,"American","SOJMA 2510H202250P","PTEX00030141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":22.15034,"d":"22.150"},{"v":-0.800756,"d":"-0.80"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-09-05","2025-09-05",{"v":44300,"d":"44,300.00"},"C",2.5,"European","IO1MIB25095044300C","IT0024812932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,2,{"v":14.37651,"d":"14.377"},{"v":0.023272,"d":"0.02"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":39400,"d":"39,400.00"},"P",2.5,"European","IOMIB 2509J039400P","IT0024484849","EUR",{"v":132,"d":"132.00"},{"v":132,"d":"132.00"},{"v":132,"d":"132.00"},{"v":132,"d":"132.00"},{"v":119,"d":"119.00"},1,0,1,{"v":98500,"d":"98,500"},330,14,{"v":23.55334,"d":"23.553"},{"v":-0.098849,"d":"-0.10"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":28500,"d":"28,500.00"},"P",2.5,"European","IOMIB 2510H028500P","IT0024485382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":45.75683,"d":"45.757"},{"v":-0.00768,"d":"-0.01"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":46500,"d":"46,500.00"},"C",2.5,"European","IOMIB 2512J046500C","IT0023829119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":174,"d":"174.00"},0,0,0,0,0,87,{"v":14.08807,"d":"14.088"},{"v":0.112259,"d":"0.11"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2606J040000P","IT0021237836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1885,"d":"1,885.00"},0,0,0,0,0,7,{"v":17.78858,"d":"17.789"},{"v":-0.377824,"d":"-0.38"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 2612I049000P","IT0023282624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8205,"d":"8,205.00"},0,0,0,0,0,0,{"v":14.69281,"d":"14.693"},{"v":-0.828974,"d":"-0.83"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":59000,"d":"59,000.00"},"C",2.5,"European","IOMIB 2712H059000C","IT0023829911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162,"d":"162.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.050073,"d":"0.05"}]
["2025-08-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":47000,"d":"47,000.00"},"P",2.5,"European","IOMIB 3012K047000P","IT0023253393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9758,"d":"9,758.00"},0,0,0,0,0,0,{"v":14.12077,"d":"14.121"},{"v":-0.680676,"d":"-0.68"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6","2025-10-17","2025-10-17",null,null,500,null,"EFACE62510H000000F","IT0024427756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5466,"d":"20.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7","2026-06-19","2026-06-19",null,null,1000,null,"EFCPR72606J000000F","IT0024208438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5592,"d":"6.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8","2025-12-19","2025-12-19",null,null,10000,null,"EFSRG82512J000000F","IT0017734127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2905,"d":"0.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":1.8,"d":"1.80"},"C",5000,"American","EOA2A 2511L418000C","IT0024702331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4235,"d":"0.42"},0,0,0,0,0,0,{"v":35.99415,"d":"35.994"},{"v":0.895242,"d":"0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.85,"P",5000,"American","EOA2A 2603K418500P","IT0023467852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,5,{"v":23.01302,"d":"23.013"},{"v":-0.126934,"d":"-0.13"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",5000,"American","EOA2A 2606J438000P","IT0021115198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6387,"d":"1.64"},0,0,0,0,0,0,{"v":20.03876,"d":"20.039"},{"v":-0.999458,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2712H422000C","IT0023132274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2134,"d":"0.21"},0,0,0,0,0,4,{"v":19.36547,"d":"19.365"},{"v":0.546415,"d":"0.55"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"P",500,"American","EOACE 2511L328000P","IT0024708544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":15.23986,"d":"15.240"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOACE 2603K317000P","IT0023468272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1455,"d":"0.15"},0,0,0,0,0,0,{"v":21.03679,"d":"21.037"},{"v":-0.090713,"d":"-0.09"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",19.75,"C",500,"American","EOAMP 2509J319750C","IT0024687557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.61194,"d":"27.612"},{"v":0.000574,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"C",500,"American","EOAMP 2510H340000C","IT0024574532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.14812,"d":"25.148"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOAMP 2606J330000P","IT0024363530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.225,"d":"14.23"},0,0,0,0,0,0,{"v":27.69992,"d":"27.700"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"C",500,"American","EOARIS2510H439000C","IT0024577717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7075,"d":"0.71"},0,0,0,0,0,0,{"v":36.8952,"d":"36.895"},{"v":0.891403,"d":"0.89"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",1.95,"C",500,"American","EOARIS2512J419500C","IT0023544643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6294,"d":"2.63"},0,0,0,0,0,0,{"v":69.73698,"d":"69.737"},{"v":0.992141,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",500,"American","EOARIS2606J437000P","IT0024366673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2518,"d":"0.25"},0,0,0,0,0,0,{"v":41.21952,"d":"41.220"},{"v":-0.215579,"d":"-0.22"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOAZM 2512J313000C","IT0023635805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3539,"d":"18.35"},0,0,0,0,0,0,{"v":34.76758,"d":"34.768"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"American","EOAZM 2603K330000C","IT0023460923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,22,{"v":24.56597,"d":"24.566"},{"v":0.650049,"d":"0.65"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",12.25,"P",500,"American","EOBFF 2509J312250P","IT0024678184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.011,"d":"1.01"},0,0,0,0,0,0,{"v":24.55518,"d":"24.555"},{"v":-0.915228,"d":"-0.92"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOBFF 2510H484000C","IT0024558659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":27.40207,"d":"27.402"},{"v":0.999976,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"American","EOBFF 2603K315000P","IT0023923466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9415,"d":"3.94"},0,0,0,0,0,0,{"v":28.41005,"d":"28.410"},{"v":-0.881331,"d":"-0.88"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":4.2,"d":"4.20"},"C",1000,"European","EOBPE52510H442000C","IT0024539733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5911,"d":"4.59"},0,0,0,0,0,0,{"v":87.10984,"d":"87.110"},{"v":0.992709,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",1000,"European","EOBPE52512J314500C","IT0023900977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":30.26483,"d":"30.265"},{"v":0.001253,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",1000,"European","EOBPE52606J314500P","IT0024332212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.115,"d":"6.12"},0,0,0,0,0,0,{"v":32.57984,"d":"32.580"},{"v":-0.960085,"d":"-0.96"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPE 2509J434000P","IT0023547331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.55821,"d":"89.558"},{"v":-3e-06,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOBPE 2512J446000C","IT0023070250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1983,"d":"4.20"},0,0,0,0,0,0,{"v":52.11885,"d":"52.119"},{"v":0.996698,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",0.72,"P",1000,"American","EOBPE 2606J407200P","IT0018434727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.04153,"d":"72.042"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.56,"P",1000,"American","EOBPE 2612I405600P","IT0019010260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":72.76847,"d":"72.768"},{"v":-0.000124,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",1000,"American","EOBPE 2712H326000C","IT0023370197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":29.9805,"d":"29.981"},{"v":0.007769,"d":"0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",1000,"American","EOBPE 2906F480000P","IT0022440991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.181,"d":"2.18"},0,0,0,0,0,0,{"v":32.75262,"d":"32.753"},{"v":-0.446318,"d":"-0.45"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPE 3006L452000P","IT0024284736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.043,"d":"1.04"},0,0,0,0,0,0,{"v":37.76092,"d":"37.761"},{"v":-0.213928,"d":"-0.21"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2026-06-18","2026-06-19",{"v":8.8624,"d":"8.86"},"C",790,"American","EOBPS 2606J488624C","IT0024285725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8344,"d":"0.83"},0,0,0,0,0,20,{"v":32.69551,"d":"32.696"},{"v":0.524449,"d":"0.52"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","EOBGN 2510H328000C","IT0024559335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0912,"d":"22.09"},0,0,0,0,0,0,{"v":46.92733,"d":"46.927"},{"v":0.999786,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","EOBGN 2512J372000C","IT0020449911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":22.48797,"d":"22.488"},{"v":0.002464,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":128,"d":"128.00"},"P",100,"American","EOBGN 2706I212800P","IT0023924126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.2308,"d":"78.23"},0,0,0,0,0,0,{"v":19.65016,"d":"19.650"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"P",100,"American","EOBGN 2806G211600P","IT0024350594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.3469,"d":"66.35"},0,0,0,0,0,0,{"v":21.65655,"d":"21.657"},{"v":-0.998959,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","EOIF  2510H316500C","IT0024541655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6536,"d":"6.65"},0,0,0,0,0,0,{"v":26.87028,"d":"26.870"},{"v":0.999804,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","EOIF  2606J323000P","IT0024333590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5262,"d":"2.53"},0,0,0,0,0,0,{"v":21.22926,"d":"21.229"},{"v":-0.605462,"d":"-0.61"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",500,"American","EOBME 2509J333000P","IT0024608470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,0,{"v":21.84713,"d":"21.847"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOBME 2512J312500C","IT0023079657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7487,"d":"4.75"},0,0,0,0,0,20,{"v":34.23127,"d":"34.231"},{"v":0.975751,"d":"0.98"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"American","EOBME 2603K330000C","IT0023971101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.25443,"d":"19.254"},{"v":4.1e-05,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBMP 2511L482000C","IT0024738954","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4505,"d":"0.45"},1,0,1,{"v":8200,"d":"8,200"},400,1,{"v":35.32575,"d":"35.326"},{"v":0.471901,"d":"0.47"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"American","EOBMP 2512J474000C","IT0023070177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9726,"d":"0.97"},0,0,0,0,0,107,{"v":37.36122,"d":"37.361"},{"v":0.680315,"d":"0.68"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBMP 2606J316500C","IT0024608561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":38.0336,"d":"38.034"},{"v":0.015826,"d":"0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",1000,"American","EOBMP 2612I480000P","IT0021791865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5342,"d":"1.53"},0,0,0,0,0,0,{"v":35.85773,"d":"35.858"},{"v":-0.491683,"d":"-0.49"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",9.25,"C",1000,"European","EOBPM32509J492500C","IT0024691096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4401,"d":"2.44"},0,0,0,0,0,0,{"v":47.90961,"d":"47.910"},{"v":0.978207,"d":"0.98"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",1000,"European","EOBPM32511L460000C","IT0024711555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.701,"d":"5.70"},0,0,0,0,0,0,{"v":53.65054,"d":"53.651"},{"v":0.996635,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",1000,"European","EOBPM32603K480000P","IT0023429332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1557,"d":"0.16"},0,0,0,0,0,0,{"v":39.03016,"d":"39.030"},{"v":-0.090531,"d":"-0.09"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM32612I320000P","IT0024172659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2061,"d":"9.21"},0,0,0,0,0,0,{"v":21.0474,"d":"21.047"},{"v":-0.994447,"d":"-0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM32812F320000P","IT0024175611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.824,"d":"12.82"},0,0,0,0,0,0,{"v":78.54208,"d":"78.542"},{"v":-0.420247,"d":"-0.42"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPM52509J312500C","IT0023244285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0725,"d":"0.07"},0,0,0,0,0,0,{"v":27.8295,"d":"27.830"},{"v":0.172919,"d":"0.17"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBPM52510H317500C","IT0024583475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75246,"d":"27.752"},{"v":6e-05,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOBPM52512J466000P","IT0023082446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0452,"d":"0.05"},0,0,0,0,0,0,{"v":55.58762,"d":"55.588"},{"v":-0.030033,"d":"-0.03"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBPM 2510H316500C","IT0024578913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.93939,"d":"27.939"},{"v":0.000497,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",1000,"American","EOBPM 2512J410000P","IT0017744183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,38,{"v":77.81959,"d":"77.820"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPM 2603K448000P","IT0023548370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0313,"d":"0.03"},0,0,0,0,0,0,{"v":59.12236,"d":"59.122"},{"v":-0.015114,"d":"-0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 2606J436000P","IT0018430386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0426,"d":"0.04"},0,0,0,0,0,909,{"v":65.79754,"d":"65.798"},{"v":-0.015296,"d":"-0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPM 2706I413000C","IT0019765475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.371,"d":"10.37"},0,0,0,0,0,0,{"v":85.1332,"d":"85.133"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"P",1000,"American","EOBPM 2906F330000P","IT0023158899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1966,"d":"19.20"},0,0,0,0,0,0,{"v":33.88411,"d":"33.884"},{"v":-0.929416,"d":"-0.93"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",1000,"American","EOBPM 3006L312000P","IT0024367655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6829,"d":"4.68"},0,0,0,0,0,0,{"v":40.2511,"d":"40.251"},{"v":-0.44461,"d":"-0.44"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",500,"American","EOBRE 2510H314000C","IT0024489798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.25539,"d":"20.255"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOBRE 2603K478000P","IT0023430538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":26.51169,"d":"26.512"},{"v":-0.148907,"d":"-0.15"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOBRE 2612I472000C","IT0021783599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3894,"d":"2.39"},0,0,0,0,0,0,{"v":26.8453,"d":"26.845"},{"v":0.865806,"d":"0.87"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"American","EOBRE 2712H448000C","IT0023083295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5681,"d":"4.57"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":0.997276,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":136,"d":"136.00"},"C",100,"American","EOBC  2509J213600C","IT0023233544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.63138,"d":"32.631"},{"v":7.3e-05,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":144,"d":"144.00"},"C",100,"American","EOBC  2511L214400C","IT0024814631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0297,"d":"0.03"},0,0,0,0,0,0,{"v":29.33648,"d":"29.336"},{"v":0.006647,"d":"0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","EOBZU 2509J335000P","IT0022762709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0411,"d":"0.04"},0,0,0,0,0,51,{"v":46.49899,"d":"46.499"},{"v":-0.020928,"d":"-0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2511L342000C","IT0024712850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7227,"d":"3.72"},0,0,0,0,0,1,{"v":30.52143,"d":"30.521"},{"v":0.658063,"d":"0.66"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","EOBZU 2603K323000C","IT0023552406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3673,"d":"21.37"},0,0,0,0,0,0,{"v":50.63951,"d":"50.640"},{"v":0.973565,"d":"0.97"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","EOCRL 2510H328000P","IT0024562461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3027,"d":"4.30"},0,0,0,0,0,0,{"v":33.93567,"d":"33.936"},{"v":-0.896153,"d":"-0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",100,"American","EOCRL 2512J482000C","IT0023643320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6592,"d":"15.66"},0,0,0,0,0,0,{"v":34.29619,"d":"34.296"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOCRL 2606J317500C","IT0024352624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0613,"d":"7.06"},0,0,0,0,0,0,{"v":33.99303,"d":"33.993"},{"v":0.888596,"d":"0.89"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOCPR52509J464000C","IT0022794777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2514,"d":"0.25"},0,0,0,0,0,0,{"v":29.42474,"d":"29.425"},{"v":0.610488,"d":"0.61"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",1000,"European","EOCPR52511L490000P","IT0024714922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4473,"d":"2.45"},0,0,0,0,0,0,{"v":26.87884,"d":"26.879"},{"v":-0.991477,"d":"-0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOCPR 2509J468000C","IT0022794439","EUR",0.08,0.08,0.08,0.08,{"v":0.0638,"d":"0.06"},1,0,1,{"v":6800,"d":"6,800"},80,839,{"v":25.75969,"d":"25.760"},{"v":0.261418,"d":"0.26"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",1000,"American","EOCPR 2512J311000P","IT0023925222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.494,"d":"4.49"},0,0,0,0,0,0,{"v":35.52966,"d":"35.530"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"American","EOCPR 2603K450000P","IT0023462291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1176,"d":"0.12"},0,0,0,0,0,{"v":1013,"d":"1,013"},{"v":35.53883,"d":"35.539"},{"v":-0.121734,"d":"-0.12"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","EODAN 2511L322000C","IT0024772417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7699,"d":"19.77"},0,0,0,0,0,0,{"v":35.18367,"d":"35.184"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","EODAN 2603K324000P","IT0023463430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,1,{"v":30.00171,"d":"30.002"},{"v":-0.004492,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","EODAN 2606J358000P","IT0024353994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6761,"d":"16.68"},0,0,0,0,0,0,{"v":27.91565,"d":"27.916"},{"v":-0.908487,"d":"-0.91"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"American","EODLG 2510H327000P","IT0024565043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2618,"d":"0.26"},0,0,0,0,0,0,{"v":30.74297,"d":"30.743"},{"v":-0.140191,"d":"-0.14"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EODLG 2512J325000P","IT0023126888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3505,"d":"0.35"},0,0,0,0,0,0,{"v":32.66054,"d":"32.661"},{"v":-0.119238,"d":"-0.12"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","EODIA 2510H210400C","IT0024564319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":19.82059,"d":"19.821"},{"v":0.003945,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","EODIA 2512J342000P","IT0024615178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,0,{"v":53.37551,"d":"53.376"},{"v":-0.005238,"d":"-0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"P",100,"American","EODIA 2603K396000P","IT0023463950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2613,"d":"12.26"},0,0,0,0,0,0,{"v":22.16079,"d":"22.161"},{"v":-0.74095,"d":"-0.74"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"C",500,"American","EOENAV2511L468000C","IT0024775733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.00721,"d":"13.007"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOENAV2606J422000P","IT0024355890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.79849,"d":"19.798"},{"v":-0.000123,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":22.5,"d":"22.50"},"P",500,"American","EOERG 2509J322500P","IT0024683960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":20.25733,"d":"20.257"},{"v":-0.997155,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"C",500,"American","EOERG 2511L338000C","IT0024716877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.70896,"d":"22.709"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOERG 2603K320000C","IT0023467589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7264,"d":"1.73"},0,0,0,0,0,0,{"v":23.93273,"d":"23.933"},{"v":0.596607,"d":"0.60"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"P",500,"European","EOENE32511L313000P","IT0024700921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9472,"d":"4.95"},0,0,0,0,0,0,{"v":15.0802,"d":"15.080"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOENE32603K315500C","IT0023934539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.60684,"d":"16.607"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",500,"European","EOENE32606J437000C","IT0024430453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1412,"d":"4.14"},0,0,0,0,0,0,{"v":32.65502,"d":"32.655"},{"v":0.996867,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE32806G456000P","IT0021041105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3656,"d":"0.37"},0,0,0,0,0,0,{"v":24.50011,"d":"24.500"},{"v":-0.188919,"d":"-0.19"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":3.6,"d":"3.60"},"C",500,"European","EOENE32912L436000C","IT0023128454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4718,"d":"3.47"},0,0,0,0,0,0,{"v":36.70156,"d":"36.702"},{"v":0.896012,"d":"0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",500,"European","EOENE52509J437000C","IT0023666560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2874,"d":"4.29"},0,0,0,0,0,0,{"v":19.05906,"d":"19.059"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"European","EOENE52512J310000C","IT0023496984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":17.24125,"d":"17.241"},{"v":0.013237,"d":"0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"European","EOENE52603K314500C","IT0023947176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.60684,"d":"16.607"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",500,"American","EOENE 2510H486000P","IT0024566967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6248,"d":"0.62"},0,0,0,0,0,0,{"v":15.01368,"d":"15.014"},{"v":-0.925715,"d":"-0.93"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOENE 2512J486000C","IT0023077313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.088,"d":"0.09"},0,0,0,0,0,{"v":1744,"d":"1,744"},{"v":15.38519,"d":"15.385"},{"v":0.229331,"d":"0.23"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"American","EOENE 2606J334000C","IT0018179959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.88375,"d":"37.884"},{"v":1.2e-05,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"American","EOENE 2806G322000P","IT0018428703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0337,"d":"14.03"},0,0,0,0,0,0,{"v":20.15967,"d":"20.160"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2906F444000C","IT0019763397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6189,"d":"3.62"},0,0,0,0,0,0,{"v":32.9545,"d":"32.955"},{"v":0.999246,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2.4,"d":"2.40"},"C",500,"American","EOENE 3006L424000C","IT0021065088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6009,"d":"5.60"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOENE 3112J326000P","IT0023496372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.018,"d":"18.02"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-09-04","2025-09-05",{"v":13,"d":"13.00"},"P",500,"American","EO1ENE25095313000P","IT0024805225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.018,"d":"5.02"},0,0,0,0,0,0,{"v":13.82716,"d":"13.827"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"C",500,"European","EOENI32510H330000C","IT0024570035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.85555,"d":"16.856"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOENI32512J474000P","IT0023654335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.6841,"d":"33.684"},{"v":-7e-05,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"European","EOENI32606J319000P","IT0019241709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4043,"d":"4.40"},0,0,0,0,0,0,{"v":17.98921,"d":"17.989"},{"v":-0.940272,"d":"-0.94"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI32706I448000C","IT0019747770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8271,"d":"8.83"},0,0,0,0,0,0,{"v":33.23629,"d":"33.236"},{"v":0.995488,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",500,"European","EOENI32912L448000P","IT0023130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3579,"d":"0.36"},0,0,0,0,0,0,{"v":40.93316,"d":"40.933"},{"v":-0.058305,"d":"-0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOENI52509J311500P","IT0022799388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.63022,"d":"25.630"},{"v":-4e-06,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"P",500,"European","EOENI52511L329000P","IT0024715960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8476,"d":"13.85"},0,0,0,0,0,0,{"v":16.28518,"d":"16.285"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"European","EOENI52603K316000P","IT0023467175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3824,"d":"1.38"},0,0,0,0,0,0,{"v":16.44548,"d":"16.445"},{"v":-0.688684,"d":"-0.69"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EOENI 2510H495000C","IT0024568518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7396,"d":"5.74"},0,0,0,0,0,0,{"v":53.0142,"d":"53.014"},{"v":0.999115,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOENI 2603K311000P","IT0023466219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0742,"d":"0.07"},0,0,0,0,0,70,{"v":27.1459,"d":"27.146"},{"v":-0.053788,"d":"-0.05"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOENI 2606J330000P","IT0017957926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2085,"d":"15.21"},0,0,0,0,0,0,{"v":26.34592,"d":"26.346"},{"v":-0.998795,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOENI 2706I472000C","IT0017959518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.034,"d":"8.03"},0,0,0,0,0,0,{"v":32.29624,"d":"32.296"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 2912L448000P","IT0020424880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3562,"d":"0.36"},0,0,0,0,0,0,{"v":40.93316,"d":"40.933"},{"v":-0.058053,"d":"-0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":4,"d":"4.00"},"P",500,"American","EOENI 3012K440000P","IT0021755183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3388,"d":"0.34"},0,0,0,0,0,0,{"v":41.71143,"d":"41.711"},{"v":-0.050727,"d":"-0.05"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":56,"d":"56.00"},"C",500,"American","EOENI 3206I356000C","IT0024603554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1325,"d":"0.13"},0,0,0,0,0,0,{"v":29.94105,"d":"29.941"},{"v":0.05176,"d":"0.05"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-08-28","2025-08-29",{"v":11.5,"d":"11.50"},"C",500,"American","EO5ENI2508T311500C","IT0024672831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7252,"d":"3.73"},0,0,0,0,0,0,{"v":59.12783,"d":"59.128"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":370,"d":"370.00"},"P",100,"European","EORAC52509J237000P","IT0023482471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8925,"d":"0.89"},0,0,0,0,0,0,{"v":26.16522,"d":"26.165"},{"v":-0.074067,"d":"-0.07"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":506,"d":"506.00"},"C",100,"European","EORAC52510H250600C","IT0024510395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5328,"d":"0.53"},0,0,0,0,0,0,{"v":30.59066,"d":"30.591"},{"v":0.030938,"d":"0.03"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":256,"d":"256.00"},"C",100,"European","EORAC52512J225600C","IT0023673988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.2904,"d":"152.29"},0,0,0,0,0,0,{"v":47.54659,"d":"47.547"},{"v":0.970639,"d":"0.97"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":496,"d":"496.00"},"P",100,"European","EORAC52512J249600P","IT0023276899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.0101,"d":"90.01"},0,0,0,0,0,0,{"v":26.06207,"d":"26.062"},{"v":-0.897912,"d":"-0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":440,"d":"440.00"},"C",100,"European","EORAC52606J244000C","IT0024304849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4168,"d":"25.42"},0,0,0,0,0,0,{"v":25.66582,"d":"25.666"},{"v":0.424495,"d":"0.42"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":350,"d":"350.00"},"C",100,"American","EORAC 2509J235000C","IT0023539742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.04,0,0,0,0,0,13,{"v":33.09788,"d":"33.098"},{"v":0.967822,"d":"0.97"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":494,"d":"494.00"},"C",100,"American","EORAC 2509J249400C","IT0023136135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,40,{"v":23.74359,"d":"23.744"},{"v":0.000393,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":446,"d":"446.00"},"C",100,"American","EORAC 2510H244600C","IT0024554997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1151,"d":"4.12"},0,0,0,0,0,0,{"v":27.10433,"d":"27.104"},{"v":0.191055,"d":"0.19"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":144,"d":"144.00"},"P",100,"American","EORAC 2512J214400P","IT0017746121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":56.37679,"d":"56.377"},{"v":-0.000224,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":330,"d":"330.00"},"C",100,"American","EORAC 2603K233000C","IT0023490680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.0598,"d":"87.06"},0,0,0,0,0,0,{"v":30.88089,"d":"30.881"},{"v":0.855469,"d":"0.86"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":490,"d":"490.00"},"C",100,"American","EORAC 2603K249000C","IT0023963819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8328,"d":"7.83"},0,0,0,0,0,0,{"v":25.29814,"d":"25.298"},{"v":0.199193,"d":"0.20"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":418,"d":"418.00"},"P",100,"American","EORAC 2606J241800P","IT0024262211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5637,"d":"42.56"},0,0,0,0,0,0,{"v":26.01632,"d":"26.016"},{"v":-0.492583,"d":"-0.49"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":128,"d":"128.00"},"P",100,"American","EORAC 2612I212800P","IT0019044012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7814,"d":"0.78"},0,0,0,0,0,0,{"v":48.90103,"d":"48.901"},{"v":-0.00856,"d":"-0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":432,"d":"432.00"},"C",100,"American","EORAC 2706I243200C","IT0021928376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.8068,"d":"53.81"},0,0,0,0,0,0,{"v":28.00829,"d":"28.008"},{"v":0.536106,"d":"0.54"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":404,"d":"404.00"},"P",100,"American","EORAC 2712H240400P","IT0021671703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.824,"d":"62.82"},0,0,0,0,0,0,28.981,{"v":-0.392852,"d":"-0.39"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":328,"d":"328.00"},"P",100,"American","EORAC 2806G232800P","IT0021068470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6704,"d":"38.67"},0,0,0,0,0,0,{"v":32.01956,"d":"32.020"},{"v":-0.234268,"d":"-0.23"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":440,"d":"440.00"},"C",100,"American","EORAC 2812F244000C","IT0022012709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.2501,"d":"76.25"},0,0,0,0,0,0,{"v":28.16395,"d":"28.164"},{"v":0.580305,"d":"0.58"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":528,"d":"528.00"},"P",100,"American","EORAC 2912L252800P","IT0023267377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.7079,"d":"154.71"},0,0,0,0,0,0,{"v":27.07322,"d":"27.073"},{"v":-0.586505,"d":"-0.59"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":496,"d":"496.00"},"P",100,"American","EORAC 3006L249600P","IT0024346170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.7382,"d":"135.74"},0,0,0,0,0,0,{"v":27.52377,"d":"27.524"},{"v":-0.513602,"d":"-0.51"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","EOFCR 2510H312000C","IT0024576693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.805,"d":"6.81"},0,0,0,0,0,0,{"v":51.66276,"d":"51.663"},{"v":0.992146,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","EOFCR 2511L334000C","IT0024776731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":48.43323,"d":"48.433"},{"v":0.007796,"d":"0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"European","EOFBK52509J329000P","IT0023844605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0381,"d":"10.04"},0,0,0,0,0,0,{"v":23.58742,"d":"23.587"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"P",500,"European","EOFBK52511L315500P","IT0024717263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0947,"d":"0.09"},0,0,0,0,0,0,{"v":30.48023,"d":"30.480"},{"v":-0.071944,"d":"-0.07"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOFBK52512J476000P","IT0023553974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.51942,"d":"29.519"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",14.25,"C",500,"American","EOFBK 2509J314250C","IT0024641638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6906,"d":"4.69"},0,0,0,0,0,0,{"v":27.75638,"d":"27.756"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",500,"American","EOFBK 2512J360000P","IT0020478233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.08,0,0,0,0,0,0,{"v":22.03382,"d":"22.034"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOFBK 2606J311500P","IT0024222793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1146,"d":"0.11"},0,0,0,0,0,0,{"v":34.43036,"d":"34.430"},{"v":-0.043798,"d":"-0.04"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOFBK 2706I318000C","IT0022444647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9154,"d":"2.92"},0,0,0,0,0,0,{"v":27.10314,"d":"27.103"},{"v":0.63215,"d":"0.63"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2806G311000C","IT0024287887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1535,"d":"8.15"},0,0,0,0,0,0,{"v":30.6651,"d":"30.665"},{"v":0.969334,"d":"0.97"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.7273,"d":"0.73"},"P",536,"American","EOGEO 2509J407273P","IT0022765181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4113,"d":"0.41"},0,0,0,0,0,0,{"v":57.32042,"d":"57.320"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4289,"d":"0.43"},"C",536,"American","EOGEO 2603K404289C","IT0023433466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0303,"d":"0.03"},0,0,0,0,0,0,{"v":65.77226,"d":"65.772"},{"v":0.364053,"d":"0.36"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOGVS 2509J422000C","IT0023558726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5382,"d":"2.54"},0,0,0,0,0,0,{"v":72.8061,"d":"72.806"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":2.6,"d":"2.60"},"P",500,"American","EOGVS 2511L426000P","IT0024718808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":61.51665,"d":"61.517"},{"v":-0.0141,"d":"-0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2509J319000C","IT0022764077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6579,"d":"14.66"},0,0,0,0,0,0,{"v":68.16307,"d":"68.163"},{"v":0.999731,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",100,"European","EOG3  2510H329000C","IT0024493956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9259,"d":"4.93"},0,0,0,0,0,0,{"v":33.05803,"d":"33.058"},{"v":0.901688,"d":"0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","EOG3  2512J358000P","IT0023847244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0755,"d":"24.08"},0,0,0,0,0,0,49.959,{"v":-0.963296,"d":"-0.96"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",100,"European","EOG3  2612I318000C","IT0019223772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8766,"d":"14.88"},0,0,0,0,0,0,{"v":23.76016,"d":"23.760"},{"v":0.991694,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",100,"European","EOG3  2612I484000P","IT0019223988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.034,"d":"0.03"},0,0,0,0,0,0,{"v":52.23989,"d":"52.240"},{"v":-0.004636,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",100,"European","EOG3  2906F320000C","IT0022446386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5072,"d":"12.51"},0,0,0,0,0,0,{"v":36.82548,"d":"36.825"},{"v":0.829911,"d":"0.83"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",100,"European","EOG3  3006L315000C","IT0024290204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3123,"d":"16.31"},0,0,0,0,0,0,{"v":48.13861,"d":"48.139"},{"v":0.881382,"d":"0.88"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",100,"European","EOG5  2510H325000P","IT0024494806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1422,"d":"0.14"},0,0,0,0,0,0,{"v":51.67719,"d":"51.677"},{"v":-0.049018,"d":"-0.05"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",100,"European","EOG5  2606J336000C","IT0024291327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2358,"d":"1.24"},0,0,0,0,0,0,{"v":20.19719,"d":"20.197"},{"v":0.345504,"d":"0.35"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","EOG   2510H337000P","IT0024493220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4483,"d":"3.45"},0,0,0,0,0,0,{"v":20.69553,"d":"20.696"},{"v":-0.896278,"d":"-0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOG   2512J318500P","IT0023554873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0911,"d":"0.09"},0,0,0,0,0,0,{"v":57.59393,"d":"57.594"},{"v":-0.020285,"d":"-0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","EOG   2603K329000P","IT0023432112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7284,"d":"0.73"},0,0,0,0,0,{"v":1074,"d":"1,074"},{"v":26.40328,"d":"26.403"},{"v":-0.18292,"d":"-0.18"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","EOG   2612I330000C","IT0017946572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2774,"d":"5.28"},0,0,0,0,0,{"v":9038,"d":"9,038"},{"v":22.66671,"d":"22.667"},{"v":0.749134,"d":"0.75"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",100,"American","EOG   2812F334000P","IT0019001285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5963,"d":"6.60"},0,0,0,0,0,0,{"v":24.04363,"d":"24.044"},{"v":-0.48784,"d":"-0.49"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",100,"American","EOG   2906F480000P","IT0019761664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2145,"d":"0.21"},0,0,0,0,0,0,{"v":41.21933,"d":"41.219"},{"v":-0.018976,"d":"-0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":40,"d":"40.00"},"C",100,"American","EOG   3012K340000C","IT0021751851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6813,"d":"2.68"},0,0,0,0,0,0,{"v":20.86404,"d":"20.864"},{"v":0.386637,"d":"0.39"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-09-04","2025-09-05",{"v":56,"d":"56.00"},"P",100,"American","EO1G  25095356000P","IT0024807544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.37,0,0,0,0,0,0,{"v":18.89507,"d":"18.895"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOHER 2509J466000C","IT0023901876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.40314,"d":"14.403"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"C",1000,"American","EOHER 2511L436000C","IT0024720036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2067,"d":"0.21"},0,0,0,0,0,0,{"v":16.55645,"d":"16.556"},{"v":0.709191,"d":"0.71"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"P",500,"American","EOINW 2509J314000P","IT0022787185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":7.88386,"d":"7.884"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOINW 2509J319500C","IT0023905919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.88386,"d":"7.884"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOINW 2603K462000P","IT0023618314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":27.61649,"d":"27.616"},{"v":-0.003332,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":7.9,"d":"7.90"},"C",100,"American","EODNR 2509J479000C","IT0024690510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.11746,"d":"19.117"},{"v":0.000126,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","EODNR 2511L442000C","IT0024777937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4648,"d":"2.46"},0,0,0,0,0,0,{"v":38.48031,"d":"38.480"},{"v":0.995457,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":32.5,"d":"32.50"},"P",100,"American","EOIP  2509J332500P","IT0024665868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":29.99743,"d":"29.997"},{"v":-0.000948,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","EOIP  2511L338000C","IT0024777234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8409,"d":"3.84"},0,0,0,0,0,0,{"v":27.04576,"d":"27.046"},{"v":0.737317,"d":"0.74"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","EOIP  2512J378000C","IT0024603174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":36.17309,"d":"36.173"},{"v":0.000891,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","EOIP  2606J328000C","IT0024336049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4961,"d":"13.50"},0,0,0,0,0,0,{"v":31.97586,"d":"31.976"},{"v":0.938723,"d":"0.94"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"P",1000,"European","EOISP32510H430000P","IT0024497361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":72.25587,"d":"72.256"},{"v":-0.010076,"d":"-0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"European","EOISP32603K482000C","IT0023852954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":23.44611,"d":"23.446"},{"v":0.007904,"d":"0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",1000,"European","EOISP32612I428000P","IT0019297420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0695,"d":"0.07"},0,0,0,0,0,0,{"v":39.07677,"d":"39.077"},{"v":-0.060784,"d":"-0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",1000,"European","EOISP32712H316000P","IT0023358002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6313,"d":"10.63"},0,0,0,0,0,0,{"v":32.36009,"d":"32.360"},{"v":-0.985307,"d":"-0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP32912L424000C","IT0023088955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0712,"d":"2.07"},0,0,0,0,0,0,{"v":33.55581,"d":"33.556"},{"v":0.891405,"d":"0.89"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":7.1,"d":"7.10"},"P",1000,"European","EOISP52509J471000P","IT0024667005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7017,"d":"1.70"},0,0,0,0,0,0,{"v":24.13965,"d":"24.140"},{"v":-0.999997,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",1.95,"C",1000,"European","EOISP52512J419500C","IT0023621102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2831,"d":"3.28"},0,0,0,0,0,0,{"v":49.53869,"d":"49.539"},{"v":0.999903,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",1000,"European","EOISP52603K310000C","IT0024409846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.44963,"d":"23.450"},{"v":0.000197,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOISP 2509J433000P","IT0022765660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,316,{"v":63.80646,"d":"63.806"},{"v":-0.000652,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOISP 2512J456000C","IT0017753333","EUR",0.18,0.19,{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.183,"d":"0.18"},227,0,5,{"v":1271200,"d":"1,271,200"},{"v":39920,"d":"39,920"},608,{"v":24.29612,"d":"24.296"},{"v":0.413473,"d":"0.41"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOISP 2606J437000P","IT0024226539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0913,"d":"0.09"},0,0,0,0,0,0,{"v":33.82398,"d":"33.824"},{"v":-0.107552,"d":"-0.11"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 2612I472000P","IT0017952760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1617,"d":"2.16"},0,0,0,0,0,0,{"v":23.82134,"d":"23.821"},{"v":-0.878911,"d":"-0.88"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"C",1000,"American","EOISP 2812F430000C","IT0019003059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4011,"d":"2.40"},0,0,0,0,0,0,{"v":30.29714,"d":"30.297"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"P",1000,"American","EOISP 2912L476000P","IT0020463755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0256,"d":"3.03"},0,0,0,0,0,0,{"v":22.55176,"d":"22.552"},{"v":-0.821056,"d":"-0.82"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":2.4,"d":"2.40"},"P",1000,"American","EOISP 3012K424000P","IT0021752982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2867,"d":"0.29"},0,0,0,0,0,0,{"v":33.59134,"d":"33.591"},{"v":-0.13206,"d":"-0.13"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOISP 3206I417000C","IT0024292564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6943,"d":"3.69"},0,0,0,0,0,0,{"v":34.12086,"d":"34.121"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-09-04","2025-09-05",{"v":8.1,"d":"8.10"},"C",1000,"American","EO1ISP25095481000C","IT0024808633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.58754,"d":"26.588"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",{"v":3,"d":"3.00"},"P",1000,"American","EOIRE 2511L430000P","IT0024721943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3696,"d":"0.37"},0,0,0,0,0,0,{"v":19.8512,"d":"19.851"},{"v":-0.927726,"d":"-0.93"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",1.35,"C",1000,"American","EOIRE 2606J413500C","IT0024336627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3078,"d":"1.31"},0,0,0,0,0,0,{"v":23.3014,"d":"23.301"},{"v":0.999898,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",1065,"American","EOIG  2509J448000C","IT0024190305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9769,"d":"2.98"},0,0,0,0,0,0,{"v":16.71642,"d":"16.716"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":9.3903,"d":"9.39"},"P",1065,"American","EOIG  2512J493903P","IT0023904722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6203,"d":"1.62"},0,0,0,0,0,0,{"v":14.84899,"d":"14.849"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"American","EOIVG 2509J312000C","IT0022788753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3374,"d":"6.34"},0,0,0,0,0,14,{"v":4.35376,"d":"4.354"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",15.25,"P",500,"American","EOIVG 2509J315250P","IT0024667104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":4.35376,"d":"4.354"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOIVG 2512J333000C","IT0023980326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.71728,"d":"10.717"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOIVG 2606J310500C","IT0024338540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0047,"d":"8.00"},0,0,0,0,0,0,{"v":18.73759,"d":"18.738"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"P",100,"American","EOJUV 2511L439000P","IT0024781087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0313,"d":"1.03"},0,0,0,0,0,0,{"v":57.92577,"d":"57.926"},{"v":-0.791296,"d":"-0.79"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","EOJUV 2606J414000C","IT0024407402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.582,"d":"1.58"},0,0,0,0,0,0,{"v":53.08767,"d":"53.088"},{"v":0.999361,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":37.5,"d":"37.50"},"C",500,"American","EOLDO 2509J337500C","IT0024667518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9984,"d":"11.00"},0,0,0,0,0,0,57.233,{"v":0.970103,"d":"0.97"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"P",500,"American","EOLDO 2511L344000P","IT0024756543","EUR",1.33,1.33,1.33,1.33,{"v":1.4333,"d":"1.43"},8,0,1,{"v":176000,"d":"176,000"},{"v":5320,"d":"5,320"},12,{"v":36.13456,"d":"36.135"},{"v":-0.256529,"d":"-0.26"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"American","EOLDO 2606J346000C","IT0024258201","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.4537,"d":"7.45"},1,0,1,{"v":23000,"d":"23,000"},{"v":3650,"d":"3,650"},42,{"v":34.36685,"d":"34.367"},{"v":0.646096,"d":"0.65"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",500,"American","EOLDO 2612I340000C","IT0020814700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0013,"d":"12.00"},0,0,0,0,0,1,{"v":33.6005,"d":"33.601"},{"v":0.768697,"d":"0.77"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOLDO 2712H315000P","IT0020426307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0818,"d":"0.08"},0,0,0,0,0,0,{"v":36.86998,"d":"36.870"},{"v":-0.007711,"d":"-0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOLDO 2806G340000P","IT0021153322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2358,"d":"6.24"},0,0,0,0,0,0,{"v":36.50097,"d":"36.501"},{"v":-0.256414,"d":"-0.26"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOLDO 3006L328000C","IT0024339381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8371,"d":"24.84"},0,0,0,0,0,0,{"v":37.33556,"d":"37.336"},{"v":0.877794,"d":"0.88"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"P",500,"American","EOLTMC2510H324000P","IT0024498542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9034,"d":"0.90"},0,0,0,0,0,0,{"v":24.42236,"d":"24.422"},{"v":-0.497618,"d":"-0.50"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOLTMC2512J315000P","IT0023089748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,80,{"v":33.92852,"d":"33.929"},{"v":-0.00457,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOLTMC2606J324000C","IT0024294388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.311,"d":"2.31"},0,0,0,0,0,0,{"v":26.6909,"d":"26.691"},{"v":0.562906,"d":"0.56"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",200,"American","EOMFE 2512J432000P","IT0023118869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0557,"d":"0.06"},0,0,0,0,0,10,{"v":39.54048,"d":"39.540"},{"v":-0.115892,"d":"-0.12"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"C",200,"American","EOMFE 2603K421000C","IT0023625103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9704,"d":"1.97"},0,0,0,0,0,0,{"v":44.41359,"d":"44.414"},{"v":0.985732,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":8.5,"d":"8.50"},"P",1000,"American","EOMAT 2509J485000P","IT0024687581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.85627,"d":"38.856"},{"v":-2.7e-05,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"P",1000,"American","EOMAT 2511L324000P","IT0024783067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":29.35359,"d":"29.354"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",17.25,"C",500,"European","EOMDB32509J317250C","IT0024645779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.573,"d":"3.57"},0,0,0,0,0,0,{"v":51.11272,"d":"51.113"},{"v":0.935302,"d":"0.94"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",500,"European","EOMDB32511L315000P","IT0024723444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1312,"d":"0.13"},0,0,0,0,0,0,{"v":46.88197,"d":"46.882"},{"v":-0.059315,"d":"-0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",500,"European","EOMDB32512J348000P","IT0024813963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4404,"d":"27.44"},0,0,0,0,0,0,{"v":31.03393,"d":"31.034"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"European","EOMDB32606J368000C","IT0024177963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.96162,"d":"30.962"},{"v":7e-06,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"P",500,"European","EOMDB32812F356000P","IT0024181619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8008,"d":"35.80"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.996242,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"European","EOMDB32912L340000P","IT0024183011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1217,"d":"21.12"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.94936,"d":"-0.95"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",500,"American","EOMDB 2509J336000C","IT0023855411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.81995,"d":"29.820"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"C",500,"American","EOMDB 2511L314500C","IT0024765338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4158,"d":"6.42"},0,0,0,0,0,0,{"v":49.47068,"d":"49.471"},{"v":0.94927,"d":"0.95"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 2603K313000P","IT0023498014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2028,"d":"0.20"},0,0,0,0,0,28,{"v":44.08981,"d":"44.090"},{"v":-0.061367,"d":"-0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",500,"American","EOMDB 2706I356000C","IT0022825324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.000155,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOMDB 2712H484000C","IT0017944874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3598,"d":"12.36"},0,0,0,0,0,0,{"v":38.25682,"d":"38.257"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"P",500,"American","EOMDB 2906F324000P","IT0019758561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4352,"d":"7.44"},0,0,0,0,0,0,{"v":23.14214,"d":"23.142"},{"v":-0.699853,"d":"-0.70"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 2912L484000P","IT0020419021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9264,"d":"0.93"},0,0,0,0,0,0,{"v":39.47326,"d":"39.473"},{"v":-0.103119,"d":"-0.10"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":20,"d":"20.00"},"P",500,"American","EOMDB 3206I320000P","IT0024295195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5058,"d":"6.51"},0,0,0,0,0,0,{"v":26.92986,"d":"26.930"},{"v":-0.510495,"d":"-0.51"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"C",500,"European","EOMON52510H339000C","IT0024551779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3888,"d":"10.39"},0,0,0,0,0,0,{"v":34.40704,"d":"34.407"},{"v":0.971368,"d":"0.97"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"European","EOMON52512J325000C","IT0023628545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.402,"d":"24.40"},0,0,0,0,0,0,{"v":52.08643,"d":"52.086"},{"v":0.993781,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"European","EOMON52606J352000P","IT0024342971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5327,"d":"6.53"},0,0,0,0,0,0,{"v":27.60474,"d":"27.605"},{"v":-0.546769,"d":"-0.55"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOMON 2512J340000C","IT0023119677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9569,"d":"9.96"},0,0,0,0,0,0,{"v":32.74446,"d":"32.744"},{"v":0.897282,"d":"0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"American","EOMON 2606J321000C","IT0024613785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5843,"d":"28.58"},0,0,0,0,0,0,{"v":48.16808,"d":"48.168"},{"v":0.991566,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":1.1,"d":"1.10"},"P",1000,"American","EOMN  2510H411000P","IT0024549724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23308,"d":"26.233"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"P",1000,"American","EOMN  2511L436000P","IT0024784800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":25.57833,"d":"25.578"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":7.1,"d":"7.10"},"C",500,"European","EONXI52509J471000C","IT0024646496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.49376,"d":"26.494"},{"v":6.7e-05,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",500,"European","EONXI52512J428000P","IT0023564690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":44.96016,"d":"44.960"},{"v":-0.002213,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"European","EONXI52603K474000P","IT0023858084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8704,"d":"1.87"},0,0,0,0,0,0,{"v":29.37049,"d":"29.370"},{"v":-0.881274,"d":"-0.88"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":7.5,"d":"7.50"},"C",500,"American","EONXI 2509J475000C","IT0024799154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.49376,"d":"26.494"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"American","EONXI 2603K458000P","IT0023459313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6135,"d":"0.61"},0,0,0,0,0,0,{"v":28.86987,"d":"28.870"},{"v":-0.542791,"d":"-0.54"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"American","EONXI 2606J476000P","IT0021470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2804,"d":"2.28"},0,0,0,0,0,10,{"v":30.21837,"d":"30.218"},{"v":-0.875718,"d":"-0.88"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"C",500,"American","EONXI 2712H432000C","IT0023120592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3967,"d":"2.40"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.947849,"d":"0.95"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOOVS 2509J454000C","IT0023918359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.8528,"d":"33.853"},{"v":0.000327,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOOVS 2603K462000P","IT0023918904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":25.90763,"d":"25.908"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",1.45,"P",1000,"American","EOPIA 2509J414500P","IT0023498097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.21094,"d":"27.211"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":2,"d":"2.00"},"P",1000,"American","EOPIA 2510H420000P","IT0024502202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0887,"d":"0.09"},0,0,0,0,0,25,{"v":25.33496,"d":"25.335"},{"v":-0.539865,"d":"-0.54"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOPIA 2512J444000C","IT0024409408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.17867,"d":"26.179"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"P",500,"European","EOPIR52510H458000P","IT0024503960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.135,"d":"0.14"},0,0,0,0,0,0,{"v":18.75903,"d":"18.759"},{"v":-0.430678,"d":"-0.43"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",500,"European","EOPIR52512J432000P","IT0023568451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":37.08289,"d":"37.083"},{"v":-0.001164,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOPIR52606J472000C","IT0024299288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0819,"d":"0.08"},0,0,0,0,0,0,{"v":19.79441,"d":"19.794"},{"v":0.161454,"d":"0.16"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOPIR 2509J488000C","IT0023859371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.96442,"d":"16.964"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOPIR 2512J424000P","IT0020449267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.73402,"d":"38.734"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOPIR 2706I317000C","IT0022452343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.59124,"d":"20.591"},{"v":6.2e-05,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOPIR 2806G317000C","IT0024298686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":25.32348,"d":"25.323"},{"v":0.007242,"d":"0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",500,"European","EOPST32510H316500P","IT0024507540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":32.36729,"d":"32.367"},{"v":-0.038706,"d":"-0.04"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"European","EOPST32606J310000C","IT0019210431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0811,"d":"10.08"},0,0,0,0,0,0,{"v":39.45887,"d":"39.459"},{"v":0.98461,"d":"0.98"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"European","EOPST32612I464000P","IT0019211322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84788,"d":"24.848"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"European","EOPST32712H344000P","IT0022301672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8266,"d":"23.83"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998387,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"P",500,"European","EOPST32906F332000P","IT0022454919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4001,"d":"12.40"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.911653,"d":"-0.91"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"P",500,"European","EOPST32912L438000P","IT0023136424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.000437,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",500,"European","EOPST52511L327000C","IT0024726496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":18.01779,"d":"18.018"},{"v":0.000645,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"European","EOPST52603K314000C","IT0023439000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1169,"d":"6.12"},0,0,0,0,0,0,{"v":29.54631,"d":"29.546"},{"v":0.959883,"d":"0.96"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOPST 2509J318500P","IT0023048629","EUR",{"v":0.033,"d":"0.03"},{"v":0.033,"d":"0.03"},{"v":0.033,"d":"0.03"},{"v":0.033,"d":"0.03"},{"v":0.0327,"d":"0.03"},20,0,2,{"v":185000,"d":"185,000"},330,800,{"v":23.78521,"d":"23.785"},{"v":-0.061405,"d":"-0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOPST 2512J480000C","IT0020458490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2448,"d":"12.24"},0,0,0,0,0,0,{"v":44.07744,"d":"44.077"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOPST 2606J456000P","IT0021109936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0238,"d":"0.02"},0,0,0,0,0,0,63.689,{"v":-0.005446,"d":"-0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"American","EOPST 2706I338000P","IT0022454232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0648,"d":"18.06"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998878,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"American","EOPST 2806G318000P","IT0024301696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":18.64859,"d":"18.649"},{"v":-0.368962,"d":"-0.37"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":110,"d":"110.00"},"C",100,"European","EOPRY52510H211000C","IT0024600857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":29.09878,"d":"29.099"},{"v":0.000202,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"European","EOPRY52603K378000P","IT0023861849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.199,"d":"8.20"},0,0,0,0,0,0,29.974,{"v":-0.518915,"d":"-0.52"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","EOPRY 2509J323000P","IT0023569459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.58965,"d":"83.590"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","EOPRY 2511L210000C","IT0024727510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1183,"d":"0.12"},0,0,0,0,0,0,{"v":30.70571,"d":"30.706"},{"v":0.02897,"d":"0.03"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",100,"American","EOPRY 2606J362000P","IT0024300094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1529,"d":"3.15"},0,0,0,0,0,0,{"v":32.90546,"d":"32.905"},{"v":-0.217792,"d":"-0.22"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"C",500,"American","EORWAY2510H466000C","IT0024512714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0235,"d":"0.02"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.115755,"d":"0.12"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"C",500,"American","EORWAY2512J425000C","IT0023676981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5481,"d":"3.55"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EORWAY2606J311500P","IT0024307719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5891,"d":"5.59"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","EORED 2510H329000C","IT0024510510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0939,"d":"24.09"},0,0,0,0,0,0,{"v":21.48718,"d":"21.487"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","EORED 2606J350000P","IT0024305531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5346,"d":"2.53"},0,0,0,0,0,0,{"v":20.49444,"d":"20.494"},{"v":-0.353291,"d":"-0.35"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":120,"d":"120.00"},"C",50,"American","EOREY 2510H212000C","IT0024511534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7302,"d":"6.73"},0,0,0,0,0,0,{"v":23.85439,"d":"23.854"},{"v":0.667308,"d":"0.67"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":170,"d":"170.00"},"C",50,"American","EOREY 2511L217000C","IT0024800614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":22.31585,"d":"22.316"},{"v":0.002087,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOSTE52509J314500P","IT0023506295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":68.93735,"d":"68.937"},{"v":-0.002226,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":58,"d":"58.00"},"C",500,"European","EOSTE52510H358000C","IT0024584515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":79.47197,"d":"79.472"},{"v":0.001613,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"European","EOSTE52512J330000C","IT0023102533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3548,"d":"0.35"},0,0,0,0,0,0,{"v":39.62131,"d":"39.621"},{"v":0.148161,"d":"0.15"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOSTE52603K478000C","IT0023678383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4179,"d":"15.42"},0,0,0,0,0,0,{"v":70.11904,"d":"70.119"},{"v":0.990684,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"P",500,"American","EOSTE 2509J338000P","IT0023878348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.765,"d":"14.77"},0,0,0,0,0,0,{"v":44.31168,"d":"44.312"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOSTE 2603K314500C","IT0023506121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0693,"d":"9.07"},0,0,0,0,0,0,{"v":49.5339,"d":"49.534"},{"v":0.93011,"d":"0.93"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTE 2606J464000P","IT0023494419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0418,"d":"0.04"},0,0,0,0,0,0,{"v":67.76648,"d":"67.766"},{"v":-0.007328,"d":"-0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",500,"American","EOSTE 2706I330000P","IT0022462193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4385,"d":"9.44"},0,0,0,0,0,0,{"v":42.12486,"d":"42.125"},{"v":-0.568274,"d":"-0.57"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.56,"C",500,"American","EOSFL 2510H405600C","IT0024584655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9518,"d":"0.95"},0,0,0,0,0,0,{"v":41.3195,"d":"41.320"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.7,"d":"0.70"},"P",500,"American","EOSFL 2512J407000P","IT0023098186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":30.63595,"d":"30.636"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",500,"American","EOSFL 2603K419000P","IT0023966903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4167,"d":"0.42"},0,0,0,0,0,0,{"v":33.16411,"d":"33.164"},{"v":-0.797673,"d":"-0.80"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOSFL 2606J428000C","IT0024639251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":32.3704,"d":"32.370"},{"v":0.027053,"d":"0.03"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSPM52510H437000P","IT0024517440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.227,"d":"1.23"},0,0,0,0,0,0,{"v":28.13804,"d":"28.138"},{"v":-0.99993,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSPM52606J435000C","IT0024311588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":29.9741,"d":"29.974"},{"v":0.096283,"d":"0.10"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":2.9,"d":"2.90"},"P",1000,"American","EOSPM 2510H429000P","IT0024516384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4417,"d":"0.44"},0,0,0,0,0,0,{"v":28.13804,"d":"28.138"},{"v":-0.949939,"d":"-0.95"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":0.7,"d":"0.70"},"P",1000,"American","EOSPM 2512J407000P","IT0023677419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.76143,"d":"6.761"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.76,"C",1000,"American","EOSPM 2612I407600C","IT0021786477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7124,"d":"1.71"},0,0,0,0,0,0,{"v":41.54838,"d":"41.548"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSPM 2712H468000P","IT0023099564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3654,"d":"4.37"},0,0,0,0,0,0,{"v":32.63846,"d":"32.638"},{"v":-0.990359,"d":"-0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",500,"American","EOSFE 2509J440000P","IT0022928607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.93182,"d":"27.932"},{"v":-0.001465,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",500,"American","EOSFE 2511L460000C","IT0024703495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0759,"d":"0.08"},0,0,0,0,0,0,{"v":39.01074,"d":"39.011"},{"v":0.167167,"d":"0.17"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOSFE 2512J456000C","IT0020455991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1939,"d":"0.19"},0,0,0,0,0,8,{"v":39.04858,"d":"39.049"},{"v":0.314307,"d":"0.31"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"American","EOSFE 2706I312000P","IT0022457813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.114,"d":"7.11"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",500,"American","EOSFE 2806G444000C","IT0024308949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4838,"d":"1.48"},0,0,0,0,0,0,{"v":43.27821,"d":"43.278"},{"v":0.704602,"d":"0.70"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","EOSL  2509J360000C","IT0023872259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","EOSL  2606J315000P","IT0024309392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-6.3e-05,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":124,"d":"124.00"},"C",10,"American","EOSES 2509J212400C","IT0023979120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.10021,"d":"34.100"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"P",10,"American","EOSES 2511L356000P","IT0024793348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6223,"d":"0.62"},0,0,0,0,0,0,{"v":39.8312,"d":"39.831"},{"v":-0.090065,"d":"-0.09"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",10,"American","EOSES 2603K362000C","IT0023440966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5047,"d":"12.50"},0,0,0,0,0,0,{"v":33.68371,"d":"33.684"},{"v":0.759346,"d":"0.76"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOSRG32509J425000C","IT0023587568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7856,"d":"2.79"},0,0,0,0,0,0,{"v":18.58834,"d":"18.588"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSRG32603K424000P","IT0023588277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.86038,"d":"21.860"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",1000,"European","EOSRG32612I424000C","IT0024184241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6939,"d":"2.69"},0,0,0,0,0,0,{"v":28.39075,"d":"28.391"},{"v":0.994175,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG32712H428000C","IT0024185727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1556,"d":"2.16"},0,0,0,0,0,0,{"v":21.81702,"d":"21.817"},{"v":0.973864,"d":"0.97"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSRG32906F434000P","IT0024187954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1512,"d":"0.15"},0,0,0,0,0,0,{"v":21.38981,"d":"21.390"},{"v":-0.129642,"d":"-0.13"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",1000,"European","EOSRG52510H490000C","IT0024520337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.94694,"d":"16.947"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOSRG52512J466000C","IT0023494286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":16.11065,"d":"16.111"},{"v":0.009336,"d":"0.01"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOSRG 2509J433000P","IT0022816646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.58834,"d":"18.588"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"P",1000,"American","EOSRG 2510H450000P","IT0024518109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,1,{"v":19.05029,"d":"19.050"},{"v":-0.197687,"d":"-0.20"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOSRG 2606J432000C","IT0021112666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1115,"d":"2.11"},0,0,0,0,0,0,{"v":28.62352,"d":"28.624"},{"v":0.994611,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",1000,"American","EOSRG 2712H315000P","IT0023100727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7185,"d":"9.72"},0,0,0,0,0,0,{"v":17.51466,"d":"17.515"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",11.75,"P",500,"European","EOSTL32509J311750P","IT0024655802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":36.96914,"d":"36.969"},{"v":-0.999948,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTL32511L311500C","IT0024749936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0426,"d":"0.04"},0,0,0,0,0,0,{"v":42.50255,"d":"42.503"},{"v":0.063021,"d":"0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL32603K484000P","IT0023445635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0404,"d":"1.04"},0,0,0,0,0,0,{"v":39.96595,"d":"39.966"},{"v":-0.459882,"d":"-0.46"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",500,"European","EOSTL32612I388000C","IT0022192824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.06589,"d":"37.066"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"European","EOSTL32712H434000P","IT0023375121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2375,"d":"0.24"},0,0,0,0,0,0,{"v":50.85642,"d":"50.856"},{"v":-0.06445,"d":"-0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32812F318000P","IT0021734675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4394,"d":"10.44"},0,0,0,0,0,0,{"v":53.26396,"d":"53.264"},{"v":-0.636606,"d":"-0.64"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"European","EOSTL52509J316000C","IT0022778135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.79531,"d":"40.795"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"P",500,"European","EOSTL52511L316500P","IT0024705540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2372,"d":"8.24"},0,0,0,0,0,0,{"v":39.80784,"d":"39.808"},{"v":-0.999784,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"European","EOSTL52512J480000P","IT0023375527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6219,"d":"0.62"},0,0,0,0,0,0,{"v":40.88822,"d":"40.888"},{"v":-0.405333,"d":"-0.41"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",12.25,"C",500,"American","EOSTL 2509J312250C","IT0024655398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.78631,"d":"38.786"},{"v":1.2e-05,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"P",500,"American","EOSTL 2512J388000P","IT0022192550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.827,"d":"79.83"},0,0,0,0,0,0,{"v":39.30119,"d":"39.301"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2603K480000P","IT0023445197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.865,"d":"0.87"},0,0,0,0,0,7,{"v":41.24427,"d":"41.244"},{"v":-0.400065,"d":"-0.40"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"C",500,"American","EOSTL 2612I420000C","IT0024612803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2232,"d":"6.22"},0,0,0,0,0,0,{"v":74.80837,"d":"74.808"},{"v":0.990567,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2712H311000C","IT0017939213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9479,"d":"0.95"},0,0,0,0,0,500,{"v":37.21167,"d":"37.212"},{"v":0.403694,"d":"0.40"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 2812F318000P","IT0018998341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9328,"d":"9.93"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":35.62841,"d":"35.628"},{"v":-0.864553,"d":"-0.86"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTL 3006L456000C","IT0021061400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1716,"d":"4.17"},0,0,0,0,0,0,{"v":63.18923,"d":"63.189"},{"v":0.838064,"d":"0.84"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":30,"d":"30.00"},"C",500,"American","EOSTL 3106K330000C","IT0022463506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4646,"d":"0.46"},0,0,0,0,0,0,{"v":41.37506,"d":"41.375"},{"v":0.188663,"d":"0.19"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 3206I468000P","IT0024314475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0899,"d":"3.09"},0,0,0,0,0,0,{"v":57.43286,"d":"57.433"},{"v":-0.209367,"d":"-0.21"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOTIP 2509J488000C","IT0022779554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,4,{"v":16.70343,"d":"16.703"},{"v":0.058536,"d":"0.06"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"P",500,"American","EOTIP 2511L476000P","IT0024794361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0622,"d":"0.06"},0,0,0,0,0,0,{"v":18.16735,"d":"18.167"},{"v":-0.157335,"d":"-0.16"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOTIP 2606J315000C","IT0024319748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.3751,"d":"14.375"},{"v":2e-06,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",19.75,"C",521,"American","EOTGY 2509J319750C","IT0024803873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.51747,"d":"20.517"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"P",500,"American","EOTGY 2511L329000P","IT0024733062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.27,0,0,0,0,0,0,{"v":21.54458,"d":"21.545"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTPRO2509J315500C","IT0024016161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.06569,"d":"30.066"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"C",500,"American","EOTPRO2510H314500C","IT0024533132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.54759,"d":"44.548"},{"v":2e-06,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOTPRO2512J435000P","IT0023605618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":46.51435,"d":"46.514"},{"v":-0.003375,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOTPRO2603K470000P","IT0023450536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8147,"d":"0.81"},0,0,0,0,0,0,{"v":35.66325,"d":"35.663"},{"v":-0.487122,"d":"-0.49"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.07,"P",1000,"European","EOTIT32512J400700P","IT0019339685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.17,"P",1000,"European","EOTIT32603K401700P","IT0023604017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":54.81032,"d":"54.810"},{"v":-0.004274,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.29,"P",1000,"European","EOTIT32606J402900P","IT0024248970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":-0.042823,"d":"-0.04"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT32706I404000C","IT0019742417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":33.41218,"d":"33.412"},{"v":0.686092,"d":"0.69"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.76,"P",1000,"European","EOTIT32906F407600P","IT0022470170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.384,"d":"0.38"},0,0,0,0,0,0,{"v":44.18656,"d":"44.187"},{"v":-0.618592,"d":"-0.62"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT33006L404000P","IT0024323559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0916,"d":"0.09"},0,0,0,0,0,0,{"v":31.05945,"d":"31.059"},{"v":-0.347851,"d":"-0.35"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.31,"P",1000,"European","EOTIT52511L403100P","IT0024707249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":38.65693,"d":"38.657"},{"v":-0.0154,"d":"-0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.145,"d":"0.15"},"P",1000,"European","EOTIT52512J401450P","IT0023604371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.22,"C",1000,"European","EOTIT52606J402200C","IT0024324003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2379,"d":"0.24"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":0.99598,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.66,"P",1000,"American","EOTIT 2511L406600P","IT0024763085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2061,"d":"0.21"},0,0,0,0,0,0,{"v":27.35876,"d":"27.359"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.85,"P",1000,"American","EOTIT 2512J408500P","IT0024145457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3961,"d":"0.40"},0,0,0,0,0,0,{"v":38.90349,"d":"38.903"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.56,"C",1000,"American","EOTIT 2606J405600C","IT0017939650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":32.37559,"d":"32.376"},{"v":0.302334,"d":"0.30"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.48,"P",1000,"American","EOTIT 2806G404800P","IT0018423746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1216,"d":"0.12"},0,0,0,0,0,0,{"v":32.70835,"d":"32.708"},{"v":-0.489223,"d":"-0.49"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.11,"P",1000,"American","EOTIT 2906F401100P","IT0019757886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":45.92583,"d":"45.926"},{"v":-0.029043,"d":"-0.03"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.56,"C",1000,"American","EOTIT 3006L405600C","IT0021059081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0883,"d":"0.09"},0,0,0,0,0,0,{"v":39.01779,"d":"39.018"},{"v":0.532628,"d":"0.53"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.15,"C",1000,"American","EOTIT 3106K401500C","IT0022468943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3065,"d":"0.31"},0,0,0,0,0,0,{"v":38.45094,"d":"38.451"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 3206I415000P","IT0024323112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0476,"d":"1.05"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-0.898794,"d":"-0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.26,"C",1000,"European","EOTIR32510H402600C","IT0024527878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2518,"d":"0.25"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":0.999997,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR32511L408000C","IT0024758671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.33801,"d":"32.338"},{"v":0.002987,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.52,"P",1000,"European","EOTIR32603K405200P","IT0023500850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0566,"d":"0.06"},0,0,0,0,0,0,{"v":36.29402,"d":"36.294"},{"v":-0.452793,"d":"-0.45"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.11,"C",1000,"European","EOTIR32712H401100C","IT0020404924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4071,"d":"0.41"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.993706,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.48,"P",1000,"European","EOTIR32812F404800P","IT0021727778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1071,"d":"0.11"},0,0,0,0,0,0,{"v":40.2235,"d":"40.224"},{"v":-0.292221,"d":"-0.29"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1,"d":"1.00"},"C",1000,"European","EOTIR33006L410000C","IT0024321264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0803,"d":"0.08"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.39809,"d":"0.40"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.16,"C",1000,"European","EOTIR52509J401600C","IT0023601823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3512,"d":"0.35"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.95,"P",1000,"European","EOTIR52510H409500P","IT0024529528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4359,"d":"0.44"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-0.999998,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.78,"C",1000,"European","EOTIR52606J407800C","IT0024322247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.130755,"d":"0.13"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.76,"C",1000,"American","EOTIR 2509J407600C","IT0023884734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.97634,"d":"40.976"},{"v":4.8e-05,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":0.155,"d":"0.16"},"P",1000,"American","EOTIR 2512J401550P","IT0023600437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIR 2612I403000C","IT0021787830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2372,"d":"0.24"},0,0,0,0,0,0,{"v":49.38385,"d":"49.384"},{"v":0.899081,"d":"0.90"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIR 2712H417000P","IT0024085539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.189,"d":"1.19"},0,0,0,0,0,0,{"v":37.99887,"d":"37.999"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",18.75,"P",500,"European","EOTEN52509J318750P","IT0024656982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.228,"d":"3.23"},0,0,0,0,0,0,{"v":22.26352,"d":"22.264"},{"v":-0.999645,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",500,"European","EOTEN52510H486000P","IT0024524289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":51.68196,"d":"51.682"},{"v":-0.000753,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"European","EOTEN52603K323000C","IT0023447060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":24.52168,"d":"24.522"},{"v":0.019185,"d":"0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"P",500,"American","EOTEN 2511L316500P","IT0024748003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3014,"d":"1.30"},0,0,0,0,0,0,{"v":24.04338,"d":"24.043"},{"v":-0.679604,"d":"-0.68"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOTEN 2512J438000P","IT0020707284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":67.58686,"d":"67.587"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOTEN 2606J452000C","IT0021113722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3214,"d":"10.32"},0,0,0,0,0,0,{"v":42.53664,"d":"42.537"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",1000,"European","EOTRN52509J316000P","IT0023894162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3109,"d":"7.31"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"C",1000,"European","EOTRN52511L450000C","IT0024735893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6932,"d":"3.69"},0,0,0,0,0,0,{"v":17.04129,"d":"17.041"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOTRN52512J442000P","IT0023607655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.8296,"d":"26.830"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",1000,"European","EOTRN52606J480000P","IT0024326875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2252,"d":"0.23"},0,0,0,0,0,0,{"v":16.89925,"d":"16.899"},{"v":-0.263537,"d":"-0.26"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",1000,"American","EOTRN 2510H488000C","IT0024533751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1298,"d":"0.13"},0,0,0,0,0,62,{"v":13.74078,"d":"13.741"},{"v":0.416097,"d":"0.42"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",500,"European","EOUCG32509J327000P","IT0023036228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,45,{"v":79.0345,"d":"79.035"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":110,"d":"110.00"},"C",500,"European","EOUCG32511L211000C","IT0024759679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":36.15667,"d":"36.157"},{"v":0.002727,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"European","EOUCG32512J339000C","IT0023075739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5212,"d":"26.52"},0,0,0,0,0,0,{"v":54.40508,"d":"54.405"},{"v":0.96835,"d":"0.97"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":124,"d":"124.00"},"P",500,"European","EOUCG32612I212400P","IT0023362301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.014,"d":"59.01"},0,0,0,0,0,0,{"v":30.63579,"d":"30.636"},{"v":-0.957859,"d":"-0.96"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",500,"European","EOUCG32706I460000C","IT0019750493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6697,"d":"54.67"},0,0,0,0,0,0,{"v":88.72814,"d":"88.728"},{"v":0.994791,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":140,"d":"140.00"},"C",500,"European","EOUCG32806G214000C","IT0024606367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3382,"d":"1.34"},0,0,0,0,0,0,{"v":32.90943,"d":"32.909"},{"v":0.108553,"d":"0.11"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",500,"European","EOUCG32812F348000C","IT0021733420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.835,"d":"19.84"},0,0,0,0,0,0,{"v":37.31276,"d":"37.313"},{"v":0.750089,"d":"0.75"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":124,"d":"124.00"},"P",500,"European","EOUCG33006L212400P","IT0024328871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.342,"d":"62.34"},0,0,0,0,0,0,{"v":29.91287,"d":"29.913"},{"v":-0.79636,"d":"-0.80"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":90,"d":"90.00"},"C",500,"European","EOUCG52511L390000C","IT0024737352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0918,"d":"0.09"},0,0,0,0,0,0,{"v":30.77445,"d":"30.774"},{"v":0.025792,"d":"0.03"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":102,"d":"102.00"},"P",500,"European","EOUCG52606J210200P","IT0024389550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3148,"d":"37.31"},0,0,0,0,0,0,{"v":30.67697,"d":"30.677"},{"v":-0.936266,"d":"-0.94"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",500,"American","EOUCG 2509J346000P","IT0022783747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0851,"d":"0.09"},0,0,0,0,0,{"v":1076,"d":"1,076"},{"v":73.89067,"d":"73.891"},{"v":-0.018007,"d":"-0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"C",500,"American","EOUCG 2512J382000C","IT0023895235","EUR",0.46,0.46,0.46,0.46,{"v":0.4118,"d":"0.41"},1,0,1,{"v":41000,"d":"41,000"},230,3,{"v":28.33592,"d":"28.336"},{"v":0.092622,"d":"0.09"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOUCG 2512J426000C","IT0017752814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.6446,"d":"63.64"},0,0,0,0,0,0,123.106,{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 2612I320000C","IT0017949618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4973,"d":"46.50"},0,0,0,0,0,0,{"v":85.52175,"d":"85.522"},{"v":0.988229,"d":"0.99"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":124,"d":"124.00"},"P",500,"American","EOUCG 2712H212400P","IT0023362087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3679,"d":"60.37"},0,0,0,0,0,0,{"v":28.69816,"d":"28.698"},{"v":-0.921449,"d":"-0.92"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 2806G316000P","IT0018426681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4768,"d":"0.48"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":48.65855,"d":"48.659"},{"v":-0.020187,"d":"-0.02"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 2912L320000C","IT0020420656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3244,"d":"46.32"},0,0,0,0,0,0,{"v":44.25173,"d":"44.252"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"P",500,"American","EOUCG 3012K324000P","IT0021750721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9445,"d":"4.94"},0,0,0,0,0,0,{"v":52.24267,"d":"52.243"},{"v":-0.092564,"d":"-0.09"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":108,"d":"108.00"},"P",500,"American","EOUCG 3112J210800P","IT0023112029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7108,"d":"52.71"},0,0,0,0,0,0,{"v":34.36506,"d":"34.365"},{"v":-0.633028,"d":"-0.63"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOUNI 2509J310500C","IT0022784778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4552,"d":"7.46"},0,0,0,0,0,0,{"v":25.42992,"d":"25.430"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",500,"American","EOUNI 2510H488000P","IT0024537968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.87646,"d":"25.876"},{"v":0,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"American","EOUNI 2512J331000P","IT0023898346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":21.59913,"d":"21.599"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOUNI 2606J317500C","IT0024253442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7319,"d":"1.73"},0,0,0,0,0,0,{"v":24.14164,"d":"24.142"},{"v":0.601113,"d":"0.60"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 2612I319000C","IT0021813024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3904,"d":"1.39"},0,0,0,0,0,0,23.826,{"v":0.457815,"d":"0.46"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"P",500,"American","EOUNI 2806G424000P","IT0021069734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":45.33524,"d":"45.335"},{"v":-0.001353,"d":"-0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",500,"American","EOUNI 2906F480000C","IT0022473901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0055,"d":"10.01"},0,0,0,0,0,0,{"v":38.73581,"d":"38.736"},{"v":0.975381,"d":"0.98"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",500,"American","EOUNI 3006L460000C","IT0024329846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,0,{"v":40.2387,"d":"40.239"},{"v":1,"d":"1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOWBD52512J426000P","IT0023122382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":50.4961,"d":"50.496"},{"v":-0.049718,"d":"-0.05"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",1000,"European","EOWBD52512J486000P","IT0024619790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5928,"d":"4.59"},0,0,0,0,0,0,{"v":47.9894,"d":"47.989"},{"v":-0.997013,"d":"-1.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOWBD 2509J446000P","IT0023382788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.655,"d":"0.66"},0,0,0,0,0,0,{"v":32.11674,"d":"32.117"},{"v":-0.980061,"d":"-0.98"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",1000,"American","EOWBD 2511L482000C","IT0024796598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":51.40397,"d":"51.404"},{"v":0.002299,"d":"0.00"}]
["2025-08-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",1000,"American","EOWBD 2603K423000C","IT0023499269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6949,"d":"1.69"},0,0,0,0,0,0,{"v":44.36922,"d":"44.369"},{"v":0.966752,"d":"0.97"}]
["2025-08-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1680,"d":"1,680.00"},"P",100,"European","NOOBX 2511L001680P","NO0511057395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.91,0,0,0,0,0,0,{"v":12.08983,"d":"12.090"},{"v":-0.834827,"d":"-0.83"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6","2025-11-21","2025-11-21",null,null,100,null,"OFFF6 2511L000000F","NO0511042314","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":424.1554,"d":"424.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7","2026-03-20","2026-03-20",null,null,100,null,"OFGI7 2603K000000F","NO0510893543","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":287.9545,"d":"287.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17","2025-12-19","2025-12-19",null,null,100,null,"OFS17 2512J000000F","NO0510831402","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.095,"d":"179.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","OOAKE 2603K221000C","NO0510912202","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7,"d":"47.70"},0,0,0,0,0,0,{"v":27.3339,"d":"27.334"},{"v":0.905024,"d":"0.91"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"C",100,"American","OOAKS 2510H202750C","NO0511024874","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":28.60845,"d":"28.608"},{"v":0.873312,"d":"0.87"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","OOAUT 2509J200490P","NO0510998870","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.18707,"d":"55.187"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","OOAUT 2511L200800P","NO0511054012","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":65.40063,"d":"65.401"},{"v":-0.338576,"d":"-0.34"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OODNB 2603K218000C","NO0510909141","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.78,0,0,0,0,0,0,{"v":33.04133,"d":"33.041"},{"v":0.966143,"d":"0.97"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","OODNO 2512J200350P","NO0510935914","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.40245,"d":"33.402"},{"v":0,"d":"0.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","OOELK 2509J202100P","NO0510998458","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":49.51371,"d":"49.514"},{"v":-0.050745,"d":"-0.05"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"C",103,"American","OOEQN 2509J234000C","NO0510995942","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.53948,"d":"25.539"},{"v":0,"d":"0.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OOFRO 2603K224000C","NO0510895522","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,0,{"v":42.08347,"d":"42.083"},{"v":0.352277,"d":"0.35"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"C",100,"American","OOGJF 2510H238000C","NO0511043882","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.88341,"d":"14.883"},{"v":0,"d":"0.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","OOKIT 2509J206800P","NO0511000916","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":24.86644,"d":"24.866"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","OOKIT 2512J205600P","NO0510941409","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":28.01774,"d":"28.018"},{"v":-0.412904,"d":"-0.41"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",100,"American","OOKOG 2510H232000C","NO0511030418","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":33.12435,"d":"33.124"},{"v":0.284706,"d":"0.28"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","OOMOW 2509J215000P","NO0510924355","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.02492,"d":"30.025"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","OOMOW 2512J217000P","NO0510835213","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":26.57132,"d":"26.571"},{"v":-0.10009,"d":"-0.10"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","OONEL 2511L200100C","NO0511054863","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":46.45538,"d":"46.455"},{"v":1,"d":"1.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","OONEL 2606J200320C","NO0511012622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":49.29723,"d":"49.297"},{"v":0.37261,"d":"0.37"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","OONHY 2509J206400P","NO0510787505","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":25.22863,"d":"25.229"},{"v":-0.325183,"d":"-0.33"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","OONHY 2606J205000C","NO0510996783","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.56,0,0,0,0,0,0,{"v":38.18581,"d":"38.186"},{"v":0.866318,"d":"0.87"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"C",100,"American","OONAS 2511L200700C","NO0511054285","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":42.21749,"d":"42.217"},{"v":1,"d":"1.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",113.86,"P",105,"American","OOORK 2509J211386P","NO0510782746","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":13.87867,"d":"13.879"},{"v":-0.604526,"d":"-0.60"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOSCA 2512J209000C","NO0510835049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":34.27959,"d":"34.280"},{"v":0.854996,"d":"0.85"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"C",100,"American","OOSTB 2509J214500C","NO0510990182","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":17.92332,"d":"17.923"},{"v":0.934513,"d":"0.93"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","OOSTB 2606J214000P","NO0510990471","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":20.96232,"d":"20.962"},{"v":-0.281436,"d":"-0.28"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":215,"d":"215.00"},"C",100,"American","OOSUB 2511L221500C","NO0511057585","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":24.94489,"d":"24.945"},{"v":0.461487,"d":"0.46"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","OOTGS 2603K205500P","NO0510911618","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":44.8442,"d":"44.844"},{"v":-0.134266,"d":"-0.13"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2512J209000C","NO0510925220","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.19,0,0,0,0,0,0,{"v":28.30757,"d":"28.308"},{"v":1,"d":"1.00"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","OOTOM 2509J215000C","NO0510787737","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":29.41467,"d":"29.415"},{"v":0.593203,"d":"0.59"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","OOTOM 2606J215000P","NO0510997294","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,0,{"v":41.08184,"d":"41.082"},{"v":-0.401152,"d":"-0.40"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"C",100,"American","OOSCH 2510H242000C","NO0511031390","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":21.85265,"d":"21.853"},{"v":0.23817,"d":"0.24"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","OOSCH 2606J230000C","NO0511001906","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.59,0,0,0,0,0,0,{"v":32.53165,"d":"32.532"},{"v":0.879205,"d":"0.88"}]
["2025-08-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","OOYAR 2603K211000P","NO0510934719","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.82501,"d":"38.825"},{"v":-3e-06,"d":"-0.00"}]
["2025-08-27","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM","2027-03-10","2027-03-10",null,null,50,null,"YFEBM 2703A000000F","FREN20870944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.75,0,0,0,0,0,351,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":105,"d":"105.00"},"P",50,"American","YOOMA 2602D210500P","FREX01677233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04873,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":290,"d":"290.00"},"C",50,"American","YOOMA 2607F229000C","FREN27135176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":18.10098,"d":"18.101"},{"v":0.023005,"d":"0.02"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":210,"d":"210.00"},"C",50,"American","YOOMA 2710F221000C","FREX01227518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":14.43933,"d":"14.439"},{"v":0.528538,"d":"0.53"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":258,"d":"258.00"},"P",50,"American","YOOBM 2511H225800P","FREX00572971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,0,0,0,0,0,0,{"v":23.93468,"d":"23.935"},{"v":-0.993363,"d":"-0.99"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":242,"d":"242.00"},"C",50,"American","YOOBM 2604F224200C","FREX01432100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":16.97253,"d":"16.973"},{"v":0.126294,"d":"0.13"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":195,"d":"195.00"},"C",50,"American","YOOBM 2702F219500C","FREX01672838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,0,{"v":13.01209,"d":"13.012"},{"v":0.798431,"d":"0.80"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":512.5,"d":"512.50"},"P",50,"American","YOOCO 2510F251250P","FREX00450004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.63,0,0,0,0,0,0,{"v":18.03623,"d":"18.036"},{"v":-0.862685,"d":"-0.86"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":442.5,"d":"442.50"},"C",50,"American","YOOCO 2601F244250C","FREX01008587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.24,0,0,0,0,0,0,{"v":14.69274,"d":"14.693"},{"v":0.836154,"d":"0.84"}]
["2025-08-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":517.5,"d":"517.50"},"P",50,"American","YOOCO 2604F251750P","FREX01437257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.99,0,0,0,0,0,0,{"v":14.15269,"d":"14.153"},{"v":-0.71287,"d":"-0.71"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE","2030-06-21","2030-06-21",null,null,10,null,"JFFCE 3006L000000F","FREX01248530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7675.5,"d":"7,675.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-09-05","2025-09-05",{"v":8075,"d":"8,075.00"},"C",10,"European","JO1PX 25095008075C","FREX01695466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":13.19862,"d":"13.199"},{"v":0.023378,"d":"0.02"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7200,"d":"7,200.00"},"P",10,"European","JOPXA 2509J007200P","FREN19665677","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},22.99,220,200,2,{"v":15840000,"d":"15,840,000"},{"v":52400,"d":"52,400"},906,{"v":23.89322,"d":"23.893"},{"v":-0.101578,"d":"-0.10"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7750,"d":"7,750.00"},"C",10,"European","JOPXA 2603K007750C","FREX00760352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.92,0,0,0,0,0,0,{"v":16.23187,"d":"16.232"},{"v":0.547437,"d":"0.55"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":10400,"d":"10,400.00"},"C",10,"European","JOPXA 2609I010400C","FREX00047925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":12.96189,"d":"12.962"},{"v":0.014929,"d":"0.01"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",50,"European","JOEBO 2509J000860P","FREX00046075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.10127,"d":"36.101"},{"v":-4e-06,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",50,"European","JOEBO 2509J001400P","FREX01537098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.42,0,0,0,0,0,0,{"v":26.27738,"d":"26.277"},{"v":-0.915831,"d":"-0.92"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",50,"European","JOEBO 2512J000300C","FREN05366231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.78,0,0,0,0,0,0,{"v":30.6652,"d":"30.665"},{"v":0.998494,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",50,"European","JOEBO 2706I001100P","FREX01327631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.47,0,0,0,0,0,0,{"v":28.64482,"d":"28.645"},{"v":-0.323123,"d":"-0.32"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":2400,"d":"2,400.00"},"P",1,"European","JOMSO 2509J002400P","FREX01328597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.24,0,0,0,0,0,0,{"v":19.66507,"d":"19.665"},{"v":-0.971737,"d":"-0.97"}]
["2025-08-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2050,"d":"2,050.00"},"C",10,"European","JOESO 2511L002050C","FREX01671293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.39,0,0,0,0,0,0,{"v":19.59942,"d":"19.599"},{"v":0.758787,"d":"0.76"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2025-12-19","2025-12-19",null,null,100,null,"PFCR7 2512J000000F","FREX00219656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6284,"d":"15.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2026-05-15","2026-05-15",null,null,100,null,"PFDR6 2605F000000F","FREX01085270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.864,"d":"5.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2026-04-17","2026-04-17",null,null,100,null,"PFKR6 2604H000000F","FREX00692548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231.9726,"d":"231.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8","2026-06-19","2026-06-19",null,null,10000,null,"PFML8 2606J000000F","FREN01972750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6","2026-03-20","2026-03-20",null,null,100,null,"PFSK6 2603K000000F","FREX00693157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.4701,"d":"64.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8","2027-06-18","2027-06-18",null,null,10000,null,"PFFR8 2706I000000F","FREN07210635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POAB1 2509J205000C","FREX01526810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,0,{"v":106.91326,"d":"106.913"},{"v":0.909636,"d":"0.91"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","POAH1 2510H202200P","FREX01456372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.21327,"d":"69.213"},{"v":-0.003059,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","POAH1 2912L202000C","FREX01255121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,0,0,0,0,0,0,{"v":32.46868,"d":"32.469"},{"v":0.983276,"d":"0.98"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"P",100,"American","PODQ1 2509J211200P","FREX01283495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,20,{"v":27.28494,"d":"27.285"},{"v":-0.412755,"d":"-0.41"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","PODQ1 2512J208500P","FREX00824711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":28.69956,"d":"28.700"},{"v":-0.02719,"d":"-0.03"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","PODQ1 2706I214000P","FREX01334827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.99,0,0,0,0,0,0,{"v":24.59276,"d":"24.593"},{"v":-0.700251,"d":"-0.70"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POAF1 2512J200600C","FREN25233007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,127,{"v":51.06958,"d":"51.070"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"European","POAF9C2606J201500P","FREX01724050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":42.60953,"d":"42.610"},{"v":-0.504708,"d":"-0.50"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POAI1 2603K209000C","FREX00848108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.35,0,0,0,0,0,0,{"v":40.89352,"d":"40.894"},{"v":0.992787,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"C",100,"American","POAI1 2806G222000C","FREX01330999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":17.99876,"d":"17.999"},{"v":0.318293,"d":"0.32"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",129.03,"P",101,"American","POEA1 2509J212903P","FREX00034097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1676,"d":"1,676"},{"v":54.5611,"d":"54.561"},{"v":-0.007136,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",{"v":195,"d":"195.00"},"C",null,"American","POEA1 2512J219500C","FREX01725982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":25.43846,"d":"25.438"},{"v":0.305519,"d":"0.31"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"P",100,"American","POEA1 2806G222000P","FREX01335865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.3,"d":"54.30"},0,0,0,0,0,0,{"v":25.66369,"d":"25.664"},{"v":-0.615605,"d":"-0.62"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"European","POEA4 2612I216000P","FREX00371028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":28.30287,"d":"28.303"},{"v":-0.294278,"d":"-0.29"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA","2025-08-29","2025-08-29",{"v":182,"d":"182.00"},"C",100,"American","PO5EA 2508T218200C","FREX01608071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":29.17571,"d":"29.176"},{"v":0.172125,"d":"0.17"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",106,"European","POAS4 2512J200450P","FREX00888708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.02191,"d":"103.022"},{"v":-0.001686,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","POLK1 2509J210500C","FREX00049590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.46407,"d":"30.464"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","POLK1 2512J210500C","FREX00586302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":32.56316,"d":"32.563"},{"v":0.008672,"d":"0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","POAK1 2509J205000P","FREX00224722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":37.82479,"d":"37.825"},{"v":-0.012655,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POAK1 2603K206500C","FREX00748266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,27,{"v":29.58726,"d":"29.587"},{"v":0.46456,"d":"0.46"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":43,"d":"43.00"},"C",100,"American","POCS1 2509J204300C","FREX01308268","EUR",0.13,0.13,0.13,0.13,0.11,9,0,1,{"v":38700,"d":"38,700"},117,{"v":4181,"d":"4,181"},{"v":22.63569,"d":"22.636"},{"v":0.104533,"d":"0.10"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","POCS1 2512J201800C","FREN00690114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,0,{"v":59.30859,"d":"59.309"},{"v":0.99555,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","POCS1 2712H205500P","FREX01029898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,0,{"v":18.87728,"d":"18.877"},{"v":-0.897861,"d":"-0.90"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"European","POCS4 2606J203200C","FREX01308649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":26.28417,"d":"26.284"},{"v":0.821011,"d":"0.82"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2025-08-29","2025-08-29",{"v":35.5,"d":"35.50"},"P",100,"American","PO5CS 2508T203550P","FREX01710877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.22927,"d":"42.229"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","PODJ1 2509J200780P","FREX01320131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,22.737,{"v":-1.4e-05,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POBN1 2603K204000C","FREX00851805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.67,0,0,0,0,0,0,{"v":60.43977,"d":"60.440"},{"v":0.988122,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"P",100,"American","POBN1 2912L206000P","FREX00384641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":30.66518,"d":"30.665"},{"v":-0.325305,"d":"-0.33"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"European","POBN4 2511L205200C","FREX01710729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":44.38961,"d":"44.390"},{"v":0.963384,"d":"0.96"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"European","POBN4 2706I209000P","FREX01308011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.72,0,0,0,0,0,0,{"v":24.30698,"d":"24.307"},{"v":-0.712814,"d":"-0.71"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-09-05","2025-09-05",{"v":104,"d":"104.00"},"P",100,"American","PO1BN 25095210400P","FREX01615084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.47,0,0,0,0,0,0,{"v":27.38223,"d":"27.382"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POBM1 2606J211000C","FREN27539963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":23.51241,"d":"23.512"},{"v":0.714075,"d":"0.71"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POHA1 2606J200500P","FREX01290714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.88709,"d":"21.887"},{"v":-0.440578,"d":"-0.44"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","POEN1 2511L203500P","FREX01620886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,3,{"v":23.91168,"d":"23.912"},{"v":-0.307643,"d":"-0.31"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"European","POEN4 2510H204000C","FREX01470001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":20.55424,"d":"20.554"},{"v":0.147754,"d":"0.15"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"European","POEN4 2706I204500P","FREX01336962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":21.13674,"d":"21.137"},{"v":-0.776687,"d":"-0.78"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POBV1 2509J204500P","FREX00022753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,0,{"v":11.11204,"d":"11.112"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POBV1 2606J204500C","FREX01092508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.87807,"d":"17.878"},{"v":0.000378,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"C",100,"American","POCP1 2510H211200C","FREX01466108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":33.36723,"d":"33.367"},{"v":0.818456,"d":"0.82"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","POCP4 2512J204000P","FREX01567533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":64.31414,"d":"64.314"},{"v":-0.000405,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-09-12","2025-09-12",{"v":116,"d":"116.00"},"C",100,"American","PO2CP 2509C211600C","FREX01687166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":30.89621,"d":"30.896"},{"v":0.861427,"d":"0.86"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-10-17","2025-10-17",{"v":0.5,"d":"0.50"},"C",100,"American","POBG1 2510H200050C","FREX01699120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":186.56695,"d":"186.567"},{"v":0.984326,"d":"0.98"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",3.44,"C",102,"American","POCA1 2509J200344C","FREX00921673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":31.78108,"d":"31.781"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",9.83,"P",102,"American","POCA1 2612I200983P","FREN03439501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,145,{"v":25.66367,"d":"25.664"},{"v":-0.208598,"d":"-0.21"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",2.95,"P",102,"European","POCA4 2509J200295P","FREX00913464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76606,"d":"30.766"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",7.86,"C",102,"European","POCA4 2603K200786C","FREX00733474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":36.71703,"d":"36.717"},{"v":0.966307,"d":"0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","POCA9C2512J201500C","FREX01721122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.30825,"d":"20.308"},{"v":0.05656,"d":"0.06"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",1,"American","POCO1 2712H100500P","FREN11881967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.39,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POKC1 2510H200400C","FREX01493748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":64.41324,"d":"64.413"},{"v":0.701206,"d":"0.70"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POKC1 2603K200150C","FREX00827425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":80.40828,"d":"80.408"},{"v":0.981624,"d":"0.98"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"American","POCE1 2511L201850P","FREX01683975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":19.97221,"d":"19.972"},{"v":-0.943017,"d":"-0.94"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POCR1 2509J200450C","FREX00912318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":66.79017,"d":"66.790"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-11-21","2025-11-21",{"v":17.5,"d":"17.50"},"C",100,"American","POCR1 2511L201750C","FREX01656039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":23.75467,"d":"23.755"},{"v":0.173949,"d":"0.17"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","POCR1 2712H201400P","FREN13291611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":24.77986,"d":"24.780"},{"v":-0.405674,"d":"-0.41"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"European","POCR4 2509J201800P","FREX00042694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":24.43416,"d":"24.434"},{"v":-0.989767,"d":"-0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-09-12","2025-09-12",{"v":7,"d":"7.00"},"C",100,"American","PO2CR 2509C200700C","FREX01694105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,0,{"v":101.42519,"d":"101.425"},{"v":0.999971,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","PODA1 2509J205200P","FREX01302071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.59871,"d":"21.599"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","PODA1 2512J203500P","FREX00861895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.90141,"d":"40.901"},{"v":-0.000443,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","PODA4 2706I210000P","FREX01306999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.48,0,0,0,0,0,0,{"v":16.84958,"d":"16.850"},{"v":-0.919118,"d":"-0.92"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-09-05","2025-09-05",{"v":48,"d":"48.00"},"P",100,"American","PO1DA 25095204800P","FREX01609483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.70513,"d":"18.705"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",100,"American","POOL1 2603K250000C","FREX01435160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.56947,"d":"25.569"},{"v":0.001156,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","PODS1 2512J201000P","FREX01349965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.82085,"d":"33.821"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","PODS1 2612I201800P","FREX01599601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":30.78535,"d":"30.785"},{"v":-0.086594,"d":"-0.09"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","PODS4 2606J201600C","FREX01295200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,0,{"v":33.76788,"d":"33.768"},{"v":0.97052,"d":"0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","POGA1 2606J202100P","FREX01312377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,200,{"v":18.08885,"d":"18.089"},{"v":-0.890152,"d":"-0.89"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","POGA1 2812F204000P","FREX01186326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,0,{"v":26.76715,"d":"26.767"},{"v":-0.960172,"d":"-0.96"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","POGA4 2512J201600C","FREN19884310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,{"v":2090,"d":"2,090"},{"v":24.11411,"d":"24.114"},{"v":0.825666,"d":"0.83"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"European","POGA4 2706I202400C","FREX01313144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":17.98568,"d":"17.986"},{"v":0.071511,"d":"0.07"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":135,"d":"135.00"},"P",100,"American","POFG1 2511L213500P","FREX01630869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.25,0,0,0,0,0,0,{"v":22.60705,"d":"22.607"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"C",100,"American","POEH1 2509J200280C","FREX00274065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.72233,"d":"39.722"},{"v":0.172512,"d":"0.17"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POEH1 2512J200240C","FREX00397213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":52.15931,"d":"52.159"},{"v":0.638774,"d":"0.64"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-11-21","2025-11-21",{"v":22.5,"d":"22.50"},"P",100,"American","POEW1 2511L202250P","FREX01628269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":22.09709,"d":"22.097"},{"v":-0.310403,"d":"-0.31"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","POEF1 2612I216000C","FREN04687769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.93,0,0,0,0,0,0,{"v":33.09365,"d":"33.094"},{"v":0.950562,"d":"0.95"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"European","POEF4 2606J220000C","FREN20340641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.6,"d":"69.60"},0,0,0,0,0,0,{"v":26.85938,"d":"26.859"},{"v":0.907777,"d":"0.91"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",10,"American","POEF1M2510H232000C","FREX01501383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":28.72653,"d":"28.727"},{"v":0.052319,"d":"0.05"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":47,"d":"47.00"},"C",100,"American","PORF1 2510H204700C","FREX01530515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":35.23303,"d":"35.233"},{"v":0.903018,"d":"0.90"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POOZ1 2510H200310P","FREX01497038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":44.93866,"d":"44.939"},{"v":-0.476259,"d":"-0.48"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","POEZ1 2509J203500C","FREX00029824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.21,0,0,0,0,0,0,{"v":33.00263,"d":"33.003"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"American","POEZ1 2511L208000C","FREX01639738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":27.71983,"d":"27.720"},{"v":0.077922,"d":"0.08"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":0.4,"d":"0.40"},"P",100,"American","POET1 2510H200040P","FREX01530903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.08365,"d":"77.084"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",100,"American","POEL1 2510H217000C","FREX01537205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":72.54584,"d":"72.546"},{"v":0.064805,"d":"0.06"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"C",100,"American","POES1 2510H203200C","FREX01529855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":59.86858,"d":"59.869"},{"v":0.853731,"d":"0.85"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","POJX1 2510H203400P","FREX01468179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":21.85478,"d":"21.855"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POJX1 2606J201200P","FREX01284170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.63235,"d":"41.632"},{"v":-0.011096,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":13.5,"d":"13.50"},"C",100,"American","POEO1 2511L201350C","FREX01696969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":42.96597,"d":"42.966"},{"v":0.206125,"d":"0.21"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":896.3,"d":"896.30"},"P",10,"European","POHE4 2512J108963P","FREX00864790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":60.67687,"d":"60.677"},{"v":-0.003183,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1792.6,"d":"1,792.60"},"P",10,"American","POHE1 2509J117926P","FREX00045432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,80,{"v":34.65231,"d":"34.652"},{"v":-0.023326,"d":"-0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":1500,"d":"1,500.00"},"C",10,"American","POHE1 2606J115000C","FREX01356739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},658.79,0,0,0,0,0,0,{"v":31.31073,"d":"31.311"},{"v":0.921639,"d":"0.92"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","POII1 2612I201600P","FREX00866985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":32.97117,"d":"32.971"},{"v":-0.22901,"d":"-0.23"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","POIY1 2512J202200P","FREX00365525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":29.28392,"d":"29.284"},{"v":-0.461918,"d":"-0.46"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POIY1 2606J202800P","FREN20212865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":28.87405,"d":"28.874"},{"v":-0.823441,"d":"-0.82"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"P",100,"American","POJN1 2510H209200P","FREX01460317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":29.74763,"d":"29.748"},{"v":-0.012514,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","POJS1 2511L203400C","FREX01625513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":29.33165,"d":"29.332"},{"v":0.765819,"d":"0.77"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":250,"d":"250.00"},"P",100,"American","POKR1 2606J225000P","FREN25736439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,216,{"v":37.43436,"d":"37.434"},{"v":-0.528758,"d":"-0.53"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2806G224000P","FREX01339586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.86,0,0,0,0,0,0,{"v":35.84436,"d":"35.844"},{"v":-0.400989,"d":"-0.40"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"C",100,"European","POKR4 2706I235000C","FREX01511911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":34.29265,"d":"34.293"},{"v":0.258467,"d":"0.26"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"American","POOR1 2512J225000P","FREN00668961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,61,{"v":43.91926,"d":"43.919"},{"v":-0.018454,"d":"-0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":280,"d":"280.00"},"C",100,"American","POOR1 2812F228000C","FREN13375802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.33,0,0,0,0,0,0,{"v":26.86309,"d":"26.863"},{"v":0.856078,"d":"0.86"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","POOR4 2612I250000C","FREX00372695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":20.89325,"d":"20.893"},{"v":0.230458,"d":"0.23"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"C",10,"American","POOR1M2511L228000C","FREX01665691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.66,0,0,0,0,0,0,{"v":41.2228,"d":"41.223"},{"v":0.973595,"d":"0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":430,"d":"430.00"},"P",100,"American","POMC1 2509J243000P","FREX01281176","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.97,1,0,1,{"v":43000,"d":"43,000"},100,498,{"v":38.29687,"d":"38.297"},{"v":-0.046646,"d":"-0.05"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"C",100,"American","POMC1 2706I225000C","FREX01340113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":254.8,"d":"254.80"},0,0,0,0,0,0,{"v":37.26902,"d":"37.269"},{"v":0.974657,"d":"0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","POMC4 2512J260000C","FREN19877827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,3,{"v":30.10763,"d":"30.108"},{"v":0.161672,"d":"0.16"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"P",10,"American","POMC1M2510H232000P","FREX01499612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":54.80877,"d":"54.809"},{"v":-0.009833,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POLR1 2603K210000C","FREX00722451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,0,0,0,0,0,3,{"v":27.22481,"d":"27.225"},{"v":0.926616,"d":"0.93"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"C",100,"American","POMT1 2509J200920C","FREX01274742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":53.00946,"d":"53.009"},{"v":0.996205,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POML1 2509J201000C","FREX00876232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.16,0,0,0,0,0,0,{"v":75.30205,"d":"75.302"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POML1 2512J201000C","FREX00876059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,0,{"v":89.40368,"d":"89.404"},{"v":0.994745,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"P",100,"American","POML1 2806G205500P","FREX01419537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.31,0,0,0,0,0,0,{"v":20.64504,"d":"20.645"},{"v":-0.968867,"d":"-0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",100,"American","POCG1 2509J200240C","FREX01436267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":52.19295,"d":"52.193"},{"v":0.999733,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POCG1 2511L200420C","FREX01651592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":35.0811,"d":"35.081"},{"v":0.258276,"d":"0.26"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":2,"d":"2.00"},"P",100,"American","POCG1 2712H200200P","FREN00159839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.5699,"d":"34.570"},{"v":-0.077501,"d":"-0.08"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","PONB1 2512J200360C","FREX00507043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,86.234,{"v":0.998492,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","PONX1 2509J201400P","FREX01377735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":39.7821,"d":"39.782"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"European","POCG4 2512J200460P","FREX00402377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":34.8804,"d":"34.880"},{"v":-0.842675,"d":"-0.84"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POOA1 2509J200900P","FREX00035896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":78.81513,"d":"78.815"},{"v":-0.230999,"d":"-0.23"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POOA1 2606J200250C","FREX01383501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,0,{"v":85.33011,"d":"85.330"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-11-21","2025-11-21",{"v":13.5,"d":"13.50"},"P",100,"American","POFT1 2511L201350P","FREX01654943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":19.11478,"d":"19.115"},{"v":-0.353313,"d":"-0.35"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"C",100,"American","POFT1 2712H201100C","FREN20014378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,100,{"v":20.0398,"d":"20.040"},{"v":0.900964,"d":"0.90"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"European","POFT4 2509J201600C","FREX00042207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90711,"d":"19.907"},{"v":0.002445,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"European","POFT4 2512J202400P","FREX01565495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":45.35523,"d":"45.355"},{"v":-0.981388,"d":"-0.98"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","PORI1 2512J215000P","FREN12388699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.17,0,0,0,0,0,{"v":1030,"d":"1,030"},{"v":32.71841,"d":"32.718"},{"v":-0.989449,"d":"-0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"P",100,"American","PORI1 2612I219000P","FREN12388848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.03,0,0,0,0,0,0,{"v":27.50876,"d":"27.509"},{"v":-0.990805,"d":"-0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","PORI4 2512J203500P","FREX00889946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.66657,"d":"50.667"},{"v":-8.1e-05,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","POPL1 2510H201500C","FREX01494928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":43.61765,"d":"43.618"},{"v":0.860444,"d":"0.86"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","POPU1 2509J203500P","FREX00872009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.32668,"d":"55.327"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","POPU1 2512J215000C","FREN25737247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.73463,"d":"28.735"},{"v":4.1e-05,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","PORN1 2509J201800C","FREX00892437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":90.04902,"d":"90.049"},{"v":0.997317,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","PORN1 2706I205500P","FREN20330345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.11,0,0,0,0,0,0,{"v":30.93659,"d":"30.937"},{"v":-0.886263,"d":"-0.89"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","PORN4 2606J208000C","FREX00567880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.79471,"d":"29.795"},{"v":0.000451,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","PORZ1 2510H201000C","FREX01458261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":82.86429,"d":"82.864"},{"v":0.999721,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","PORU1 2510H201200C","FREX01458725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":34.84207,"d":"34.842"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POSS1 2511L200350P","FREX01623443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.14448,"d":"46.144"},{"v":-0.008787,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-11-21","2025-11-21",{"v":4.6,"d":"4.60"},"C",100,"American","POJL1 2511L200460C","FREX01646477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":61.20064,"d":"61.201"},{"v":0.905505,"d":"0.91"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","POST4 2512J201600P","FREX00376548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":52.15275,"d":"52.153"},{"v":-0.075202,"d":"-0.08"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POST1 2509J200600P","FREX00919164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.89666,"d":"66.897"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POST1 2512J201400C","FREX00515095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":57.64463,"d":"57.645"},{"v":0.961402,"d":"0.96"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"European","POSM4 2512J219000C","FREX00831187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.89,0,0,0,0,0,0,{"v":36.09195,"d":"36.092"},{"v":0.985554,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","POSM4 2612I250000C","FREX01057725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":24.30566,"d":"24.306"},{"v":0.036832,"d":"0.04"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","POSM1 2603K207000P","FREX00884020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.73274,"d":"60.733"},{"v":-0.000332,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"American","POSM1 2706I260000P","FREX01377990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":312.8,"d":"312.80"},0,0,0,0,0,0,{"v":25.74539,"d":"25.745"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POSG1 2606J205000C","FREN19493666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.78,0,0,0,0,0,0,{"v":44.43922,"d":"44.439"},{"v":0.96992,"d":"0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"European","POSG4 2509J208000P","FREX00026937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":41.49,"d":"41.490"},{"v":-0.059777,"d":"-0.06"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","POSG4 2512J203000P","FREX00890084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":74.13272,"d":"74.133"},{"v":-0.001504,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"European","POSG4 2612I215000P","FREX00658515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.97,0,0,0,0,0,0,{"v":24.92066,"d":"24.921"},{"v":-0.931583,"d":"-0.93"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","POZA4 2606J204500P","FREX01300372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":36.56833,"d":"36.568"},{"v":-0.017919,"d":"-0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","POZA9C2706I208000P","FREX01725057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,0,{"v":23.31469,"d":"23.315"},{"v":-0.382752,"d":"-0.38"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POZA1 2603K203500C","FREX00899630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.06,0,0,0,0,0,0,{"v":53.27842,"d":"53.278"},{"v":0.994159,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"C",100,"American","POZA1 2712H214000C","FREX01515078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":20.47124,"d":"20.471"},{"v":0.07055,"d":"0.07"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"P",100,"American","POSU1 2511L211000P","FREX01619748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":56.22975,"d":"56.230"},{"v":-0.005136,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"American","POSU1 2612I250000C","FREX01419669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":29.0447,"d":"29.045"},{"v":0.008117,"d":"0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-09-05","2025-09-05",{"v":198,"d":"198.00"},"C",100,"American","PO1SU 25095219800C","FREX01709325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":31.06538,"d":"31.065"},{"v":0.917869,"d":"0.92"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","POSC1 2510H202200P","FREX01481537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.00745,"d":"34.007"},{"v":-0.024212,"d":"-0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"P",100,"American","POBB1 2509J207500P","FREX00166113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"},0,0,0,0,0,0,{"v":18.56953,"d":"18.570"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POGL1 2509J201400P","FREX00207420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,267,{"v":63.80022,"d":"63.800"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"C",100,"American","POGL1 2511L208800C","FREX01652137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":43.35486,"d":"43.355"},{"v":0.007421,"d":"0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","POGL1 2606J201500C","FREN19539831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,0,{"v":84.02507,"d":"84.025"},{"v":0.989723,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"European","POGL4 2510H204000P","FREX01486973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":49.73888,"d":"49.739"},{"v":-0.071251,"d":"-0.07"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"European","POGL4 2603K204600C","FREX00744125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,103,{"v":35.63192,"d":"35.632"},{"v":0.726502,"d":"0.73"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","POGL9C2509J206000C","FREX01698007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.14202,"d":"31.142"},{"v":0.038245,"d":"0.04"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL","2025-08-29","2025-08-29",{"v":48.5,"d":"48.50"},"P",100,"American","PO5GL 2508T204850P","FREX01711230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.7562,"d":"41.756"},{"v":-0.010912,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","POSO1 2511L207600C","FREX01659959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.78401,"d":"26.784"},{"v":0.001262,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POSO1 2606J210000C","FREN20666110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.93897,"d":"24.939"},{"v":0.001051,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"P",100,"American","POLF1 2511L203100P","FREX01633061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":56.31641,"d":"56.316"},{"v":-0.22715,"d":"-0.23"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","POLF1 2603K205600P","FREX00717725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.92,0,0,0,0,0,0,{"v":45.1932,"d":"45.193"},{"v":-0.88109,"d":"-0.88"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POUG1 2603K200900C","FREX00731015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,185,{"v":39.6995,"d":"39.700"},{"v":0.448059,"d":"0.45"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"P",100,"American","POUG1 2812F200900P","FREX00793569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":38.89237,"d":"38.892"},{"v":-0.416844,"d":"-0.42"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"European","POUG4 2509J201000C","FREX00040722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":39.35868,"d":"39.359"},{"v":0.02424,"d":"0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"European","POUG4 2606J200700P","FREX00836418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":43.31385,"d":"43.314"},{"v":-0.271742,"d":"-0.27"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-09-05","2025-09-05",{"v":3.5,"d":"3.50"},"P",100,"American","PO1UG 25095200350P","FREX01610960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.37275,"d":"46.373"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","POTF1 2603K200850C","FREX00711256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":21.86275,"d":"21.863"},{"v":0.514822,"d":"0.51"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"European","POTF4 2706I201000P","FREX01289872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":22.95695,"d":"22.957"},{"v":-0.747512,"d":"-0.75"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","POEY1 2511L203400P","FREX01647467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":30.92955,"d":"30.930"},{"v":-0.125083,"d":"-0.13"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","POHO1 2509J228000C","FREX00648045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,58,{"v":33.52321,"d":"33.523"},{"v":0.007105,"d":"0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"European","POHO4 2606J235000P","FREX01094413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.54,0,0,0,0,0,0,{"v":28.40115,"d":"28.401"},{"v":-0.939872,"d":"-0.94"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":47,"d":"47.00"},"P",100,"American","POTO1 2510H204700P","FREX01492278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":24.30343,"d":"24.303"},{"v":-0.097451,"d":"-0.10"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":62,"d":"62.00"},"C",100,"American","POTO1 2606J206200C","FREX00524147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,234,{"v":18.64138,"d":"18.641"},{"v":0.170554,"d":"0.17"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","POTO1 2912L204500C","FREX00864063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":23.1492,"d":"23.149"},{"v":0.721087,"d":"0.72"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-09-05","2025-09-05",{"v":28,"d":"28.00"},"P",100,"American","PO1TO 25095202800P","FREX01612040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.66071,"d":"53.661"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"European","POTO9C2603K206000C","FREX01719662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":19.08725,"d":"19.087"},{"v":0.192361,"d":"0.19"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","POCD1 2511L206000C","FREX01648192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.79,0,0,0,0,0,0,{"v":88.22767,"d":"88.228"},{"v":0.995109,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POUS1 2509J200800P","FREX00037959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,449,{"v":66.78242,"d":"66.782"},{"v":-0.197017,"d":"-0.20"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","POUL1 2512J207500C","FREX00386893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,12,{"v":28.04356,"d":"28.044"},{"v":0.879119,"d":"0.88"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"P",100,"American","POFR1 2509J200980P","FREX01368908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":41.6912,"d":"41.691"},{"v":-0.255944,"d":"-0.26"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POFR1 2603K201000C","FREX00723236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,126,{"v":43.43488,"d":"43.435"},{"v":0.629578,"d":"0.63"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":15.5,"d":"15.50"},"C",100,"American","POVA1 2509J201550C","FREX01298345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":32.05789,"d":"32.058"},{"v":0.483342,"d":"0.48"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POVA1 2606J201400P","FREN20345335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,{"v":4007,"d":"4,007"},{"v":36.19179,"d":"36.192"},{"v":-0.398983,"d":"-0.40"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWZ1 2512J200400C","FREX00420403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,55,{"v":82.40776,"d":"82.408"},{"v":0.514342,"d":"0.51"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWZ1 2606J200460C","FREX01602751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":67.03206,"d":"67.032"},{"v":0.437748,"d":"0.44"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POVI1 2603K201600P","FREX00861390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":40.86721,"d":"40.867"},{"v":-0.019477,"d":"-0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"C",100,"American","PODG1 2509J207600C","FREX01709143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.96,0,0,0,0,0,0,{"v":82.63062,"d":"82.631"},{"v":0.984325,"d":"0.98"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","PODG1 2511L212000C","FREX01621371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,1,{"v":24.46962,"d":"24.470"},{"v":0.3993,"d":"0.40"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","PODG1 2806G216000P","FREX01334389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.58,0,0,0,0,0,0,{"v":22.60958,"d":"22.610"},{"v":-0.778043,"d":"-0.78"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"European","PODG4 2612I215000P","FREX00523073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":23.0994,"d":"23.099"},{"v":-0.813171,"d":"-0.81"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG","2025-08-29","2025-08-29",{"v":140,"d":"140.00"},"C",100,"American","PO5DG 2508T214000C","FREX01580551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.69147,"d":"31.691"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POVV1 2510H200240P","FREX01533899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.11386,"d":"33.114"},{"v":-0.011713,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POVV1 2606J200140P","FREX01011078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.79072,"d":"32.791"},{"v":-0.001755,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","POVU1 2511L210000C","FREX01661476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.8,"d":"115.80"},0,0,0,0,0,0,{"v":64.11752,"d":"64.118"},{"v":0.99998,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2509J200240C","FREX01366175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":94.54191,"d":"94.542"},{"v":0.809796,"d":"0.81"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2511L200100C","FREX01636635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":0.988735,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2511L200100P","FREX01636643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":-0.011348,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2511L200120C","FREX01636650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":0.972886,"d":"0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2511L200120P","FREX01636668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":-0.027215,"d":"-0.03"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2511L200140C","FREX01636676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":0.949093,"d":"0.95"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2511L200140P","FREX01636684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":-0.051043,"d":"-0.05"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2511L200160C","FREX01636692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":0.916738,"d":"0.92"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2511L200160P","FREX01636700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":-0.083476,"d":"-0.08"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2511L200180C","FREX01636718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":0.876878,"d":"0.88"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2511L200180P","FREX01636726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":-0.123424,"d":"-0.12"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2511L200200C","FREX01636734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":0.831103,"d":"0.83"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":109.15989,"d":"109.160"},{"v":-0.169283,"d":"-0.17"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":109.15786,"d":"109.158"},{"v":0.781443,"d":"0.78"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":109.15786,"d":"109.158"},{"v":-0.219073,"d":"-0.22"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":108.35128,"d":"108.351"},{"v":0.756525,"d":"0.76"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":108.35128,"d":"108.351"},{"v":-0.244105,"d":"-0.24"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":105.03579,"d":"105.036"},{"v":0.73122,"d":"0.73"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":105.03579,"d":"105.036"},{"v":-0.26948,"d":"-0.27"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":102.60609,"d":"102.606"},{"v":0.704358,"d":"0.70"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":102.60609,"d":"102.606"},{"v":-0.296438,"d":"-0.30"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":100.46578,"d":"100.466"},{"v":0.676367,"d":"0.68"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":100.46578,"d":"100.466"},{"v":-0.324591,"d":"-0.32"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":98.37236,"d":"98.372"},{"v":0.64735,"d":"0.65"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":98.37236,"d":"98.372"},{"v":-0.353713,"d":"-0.35"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":96.4624,"d":"96.462"},{"v":0.617238,"d":"0.62"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":96.4624,"d":"96.462"},{"v":-0.383971,"d":"-0.38"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":94.71933,"d":"94.719"},{"v":0.586338,"d":"0.59"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,10,{"v":94.71933,"d":"94.719"},{"v":-0.415084,"d":"-0.42"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,15,{"v":93.15271,"d":"93.153"},{"v":0.55581,"d":"0.56"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,20,{"v":93.15271,"d":"93.153"},{"v":-0.445766,"d":"-0.45"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":91.8189,"d":"91.819"},{"v":0.524603,"d":"0.52"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":91.8189,"d":"91.819"},{"v":-0.477179,"d":"-0.48"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":91.07815,"d":"91.078"},{"v":0.494099,"d":"0.49"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":91.07815,"d":"91.078"},{"v":-0.507935,"d":"-0.51"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":90.4705,"d":"90.471"},{"v":0.465833,"d":"0.47"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":90.4705,"d":"90.471"},{"v":-0.536392,"d":"-0.54"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":88.47668,"d":"88.477"},{"v":0.43343,"d":"0.43"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":88.47668,"d":"88.477"},{"v":-0.569097,"d":"-0.57"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":88.44579,"d":"88.446"},{"v":0.405747,"d":"0.41"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":88.44579,"d":"88.446"},{"v":-0.597062,"d":"-0.60"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,107,{"v":87.96059,"d":"87.961"},{"v":0.380292,"d":"0.38"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":87.96059,"d":"87.961"},{"v":-0.622761,"d":"-0.62"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":87.23972,"d":"87.240"},{"v":0.329359,"d":"0.33"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":87.23972,"d":"87.240"},{"v":-0.67435,"d":"-0.67"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":86.75002,"d":"86.750"},{"v":0.286112,"d":"0.29"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":86.75002,"d":"86.750"},{"v":-0.718186,"d":"-0.72"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":86.41121,"d":"86.411"},{"v":0.244477,"d":"0.24"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":86.41121,"d":"86.411"},{"v":-0.76055,"d":"-0.76"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":0,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":0.999876,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":-0.000214,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":0.997905,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":-0.002187,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":0.991493,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":-0.008607,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":0.978269,"d":"0.98"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":111.57671,"d":"111.577"},{"v":-0.021855,"d":"-0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,15,{"v":111.57647,"d":"111.576"},{"v":0.913964,"d":"0.91"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":111.57647,"d":"111.576"},{"v":-0.086299,"d":"-0.09"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":111.00451,"d":"111.005"},{"v":0.858641,"d":"0.86"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":111.00451,"d":"111.005"},{"v":-0.141762,"d":"-0.14"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,10,{"v":106.75476,"d":"106.755"},{"v":0.820347,"d":"0.82"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,210,{"v":106.75476,"d":"106.755"},{"v":-0.180207,"d":"-0.18"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":101.55612,"d":"101.556"},{"v":0.778029,"d":"0.78"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":101.55612,"d":"101.556"},{"v":-0.222682,"d":"-0.22"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":97.13641,"d":"97.136"},{"v":0.730514,"d":"0.73"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":97.13641,"d":"97.136"},{"v":-0.270423,"d":"-0.27"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":95.18608,"d":"95.186"},{"v":0.705067,"d":"0.71"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",0.36,0.36,0.36,0.36,0.39,1,0,1,250,36,2,{"v":95.18608,"d":"95.186"},{"v":-0.296003,"d":"-0.30"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":93.40736,"d":"93.407"},{"v":0.678752,"d":"0.68"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":93.40736,"d":"93.407"},{"v":-0.322509,"d":"-0.32"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":90.25831,"d":"90.258"},{"v":0.623756,"d":"0.62"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":90.25831,"d":"90.258"},{"v":-0.377827,"d":"-0.38"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,11,{"v":87.5966,"d":"87.597"},{"v":0.567226,"d":"0.57"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":87.5966,"d":"87.597"},{"v":-0.434804,"d":"-0.43"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,20,{"v":85.62419,"d":"85.624"},{"v":0.509949,"d":"0.51"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,3,{"v":85.62419,"d":"85.624"},{"v":-0.492643,"d":"-0.49"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,30,{"v":84.31372,"d":"84.314"},{"v":0.45688,"d":"0.46"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":84.31372,"d":"84.314"},{"v":-0.546233,"d":"-0.55"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":83.88699,"d":"83.887"},{"v":0.430594,"d":"0.43"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,2,{"v":83.88699,"d":"83.887"},{"v":-0.572867,"d":"-0.57"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,55,{"v":83.63189,"d":"83.632"},{"v":0.405963,"d":"0.41"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":83.63189,"d":"83.632"},{"v":-0.597814,"d":"-0.60"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":83.45674,"d":"83.457"},{"v":0.362033,"d":"0.36"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":83.45674,"d":"83.457"},{"v":-0.642377,"d":"-0.64"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":83.43336,"d":"83.433"},{"v":0.320488,"d":"0.32"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":83.43336,"d":"83.433"},{"v":-0.684639,"d":"-0.68"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":83.43149,"d":"83.431"},{"v":0.285036,"d":"0.29"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":83.43149,"d":"83.431"},{"v":-0.720819,"d":"-0.72"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,3,{"v":83.43141,"d":"83.431"},{"v":0.250168,"d":"0.25"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":83.43141,"d":"83.431"},{"v":-0.756501,"d":"-0.76"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,7,{"v":83.4314,"d":"83.431"},{"v":0.236404,"d":"0.24"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,6,{"v":83.4314,"d":"83.431"},{"v":-0.770643,"d":"-0.77"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,50,{"v":83.4314,"d":"83.431"},{"v":0.222641,"d":"0.22"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,1,{"v":83.4314,"d":"83.431"},{"v":-0.784827,"d":"-0.78"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":0.195113,"d":"0.20"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,1,{"v":83.4314,"d":"83.431"},{"v":-0.813306,"d":"-0.81"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,29,{"v":83.4314,"d":"83.431"},{"v":0.172366,"d":"0.17"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,10,{"v":83.4314,"d":"83.431"},{"v":-0.836886,"d":"-0.84"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":83.4314,"d":"83.431"},{"v":0.124525,"d":"0.12"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,35,{"v":83.4314,"d":"83.431"},{"v":-0.887172,"d":"-0.89"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":83.4314,"d":"83.431"},{"v":0.088979,"d":"0.09"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,3,{"v":83.4314,"d":"83.431"},{"v":-0.925386,"d":"-0.93"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":0.065222,"d":"0.07"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":-0.952002,"d":"-0.95"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":83.4314,"d":"83.431"},{"v":0.04749,"d":"0.05"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,13,{"v":83.4314,"d":"83.431"},{"v":-0.972798,"d":"-0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":0.033826,"d":"0.03"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":-0.989823,"d":"-0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":83.4314,"d":"83.431"},{"v":0.024799,"d":"0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":-0.998898,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":0.018121,"d":"0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,4,{"v":83.4314,"d":"83.431"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,17,{"v":83.4314,"d":"83.431"},{"v":0.01298,"d":"0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":83.4314,"d":"83.431"},{"v":0.006963,"d":"0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":0.002183,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,6,{"v":83.4314,"d":"83.431"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":83.4314,"d":"83.431"},{"v":0.000671,"d":"0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":83.4314,"d":"83.431"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":-4e-06,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":1,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":-0.000152,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":0.997313,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":-0.002851,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":0.988998,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":-0.011182,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,1,{"v":113.64938,"d":"113.649"},{"v":0.974259,"d":"0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":113.64938,"d":"113.649"},{"v":-0.025967,"d":"-0.03"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,4,{"v":113.64919,"d":"113.649"},{"v":0.953681,"d":"0.95"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":113.64919,"d":"113.649"},{"v":-0.046605,"d":"-0.05"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":112.4441,"d":"112.444"},{"v":0.886404,"d":"0.89"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":112.4441,"d":"112.444"},{"v":-0.114154,"d":"-0.11"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":106.43445,"d":"106.434"},{"v":0.841563,"d":"0.84"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":106.43445,"d":"106.434"},{"v":-0.159253,"d":"-0.16"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,10,{"v":101.79228,"d":"101.792"},{"v":0.808528,"d":"0.81"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":101.79228,"d":"101.792"},{"v":-0.192492,"d":"-0.19"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":97.69779,"d":"97.698"},{"v":0.772628,"d":"0.77"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":97.69779,"d":"97.698"},{"v":-0.228673,"d":"-0.23"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":94.0468,"d":"94.047"},{"v":0.733894,"d":"0.73"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":94.0468,"d":"94.047"},{"v":-0.267724,"d":"-0.27"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,49,{"v":92.36253,"d":"92.363"},{"v":0.71362,"d":"0.71"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,29,{"v":92.36253,"d":"92.363"},{"v":-0.28824,"d":"-0.29"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":90.76153,"d":"90.762"},{"v":0.693143,"d":"0.69"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":90.76153,"d":"90.762"},{"v":-0.308888,"d":"-0.31"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":87.78249,"d":"87.782"},{"v":0.65026,"d":"0.65"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":87.78249,"d":"87.782"},{"v":-0.352236,"d":"-0.35"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,1,{"v":85.07021,"d":"85.070"},{"v":0.606247,"d":"0.61"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":85.07021,"d":"85.070"},{"v":-0.396837,"d":"-0.40"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,1,{"v":82.74865,"d":"82.749"},{"v":0.561732,"d":"0.56"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":82.74865,"d":"82.749"},{"v":-0.441994,"d":"-0.44"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":80.8236,"d":"80.824"},{"v":0.517343,"d":"0.52"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":80.8236,"d":"80.824"},{"v":-0.487166,"d":"-0.49"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":79.99068,"d":"79.991"},{"v":0.496291,"d":"0.50"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,104,{"v":79.99068,"d":"79.991"},{"v":-0.508596,"d":"-0.51"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":79.23549,"d":"79.235"},{"v":0.475005,"d":"0.48"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":79.23549,"d":"79.235"},{"v":-0.530321,"d":"-0.53"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":77.93594,"d":"77.936"},{"v":0.432674,"d":"0.43"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,27,{"v":77.93594,"d":"77.936"},{"v":-0.573637,"d":"-0.57"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":76.88518,"d":"76.885"},{"v":0.395454,"d":"0.40"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,15,{"v":76.88518,"d":"76.885"},{"v":-0.611818,"d":"-0.61"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":76.25804,"d":"76.258"},{"v":0.359064,"d":"0.36"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":76.25804,"d":"76.258"},{"v":-0.649364,"d":"-0.65"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":75.6699,"d":"75.670"},{"v":0.327037,"d":"0.33"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,1,{"v":75.6699,"d":"75.670"},{"v":-0.68244,"d":"-0.68"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":74.90005,"d":"74.900"},{"v":0.309479,"d":"0.31"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,2,{"v":74.90005,"d":"74.900"},{"v":-0.700704,"d":"-0.70"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":74.79507,"d":"74.795"},{"v":0.294995,"d":"0.29"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,1,{"v":74.79507,"d":"74.795"},{"v":-0.715814,"d":"-0.72"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":75.22589,"d":"75.226"},{"v":0.269528,"d":"0.27"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,2,{"v":75.22589,"d":"75.226"},{"v":-0.742403,"d":"-0.74"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,20,{"v":74.52689,"d":"74.527"},{"v":0.24433,"d":"0.24"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,6,{"v":74.52689,"d":"74.527"},{"v":-0.768911,"d":"-0.77"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",0.14,0.14,0.14,0.14,0.13,20,0,1,{"v":11000,"d":"11,000"},280,1,{"v":74.50791,"d":"74.508"},{"v":0.192483,"d":"0.19"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,3,{"v":74.50791,"d":"74.508"},{"v":-0.824046,"d":"-0.82"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,35,{"v":74.50788,"d":"74.508"},{"v":0.153082,"d":"0.15"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,59,{"v":74.50788,"d":"74.508"},{"v":-0.867073,"d":"-0.87"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,4,{"v":74.50788,"d":"74.508"},{"v":0.122189,"d":"0.12"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":74.50788,"d":"74.508"},{"v":-0.901644,"d":"-0.90"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":74.50788,"d":"74.508"},{"v":0.095496,"d":"0.10"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,2,{"v":74.50788,"d":"74.508"},{"v":-0.932368,"d":"-0.93"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":74.50788,"d":"74.508"},{"v":0.077449,"d":"0.08"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":74.50788,"d":"74.508"},{"v":-0.954582,"d":"-0.95"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.50788,"d":"74.508"},{"v":0.060881,"d":"0.06"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":74.50788,"d":"74.508"},{"v":-0.9753,"d":"-0.98"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":74.50788,"d":"74.508"},{"v":0.038827,"d":"0.04"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,1,{"v":74.50788,"d":"74.508"},{"v":-0.9999,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":74.50788,"d":"74.508"},{"v":0.02539,"d":"0.03"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":74.50788,"d":"74.508"},{"v":-1,"d":"-1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":177.48418,"d":"177.484"},{"v":0.998459,"d":"1.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":177.48418,"d":"177.484"},{"v":-0.001765,"d":"-0.00"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":170.67175,"d":"170.672"},{"v":0.994342,"d":"0.99"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":170.67175,"d":"170.672"},{"v":-0.005893,"d":"-0.01"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":156.43208,"d":"156.432"},{"v":0.983163,"d":"0.98"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":156.43208,"d":"156.432"},{"v":-0.017105,"d":"-0.02"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":143.89914,"d":"143.899"},{"v":0.969546,"d":"0.97"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":143.89914,"d":"143.899"},{"v":-0.030774,"d":"-0.03"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":133.34128,"d":"133.341"},{"v":0.953888,"d":"0.95"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":133.34128,"d":"133.341"},{"v":-0.04651,"d":"-0.05"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,9,{"v":124.49414,"d":"124.494"},{"v":0.93572,"d":"0.94"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":124.49414,"d":"124.494"},{"v":-0.064758,"d":"-0.06"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,1,{"v":108.15382,"d":"108.154"},{"v":0.879777,"d":"0.88"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":108.15382,"d":"108.154"},{"v":-0.121076,"d":"-0.12"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":100.83681,"d":"100.837"},{"v":0.838557,"d":"0.84"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":100.83681,"d":"100.837"},{"v":-0.162614,"d":"-0.16"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,23,{"v":97.00121,"d":"97.001"},{"v":0.808342,"d":"0.81"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.43,3,0,1,600,120,5,{"v":97.00121,"d":"97.001"},{"v":-0.193162,"d":"-0.19"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":93.71161,"d":"93.712"},{"v":0.77611,"d":"0.78"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,2,{"v":93.71161,"d":"93.712"},{"v":-0.225694,"d":"-0.23"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,5,{"v":90.77836,"d":"90.778"},{"v":0.74197,"d":"0.74"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":90.77836,"d":"90.778"},{"v":-0.26028,"d":"-0.26"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":89.44373,"d":"89.444"},{"v":0.724638,"d":"0.72"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,56,{"v":89.44373,"d":"89.444"},{"v":-0.277845,"d":"-0.28"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":88.18644,"d":"88.186"},{"v":0.707084,"d":"0.71"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":88.18644,"d":"88.186"},{"v":-0.295616,"d":"-0.30"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":85.87762,"d":"85.878"},{"v":0.670718,"d":"0.67"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":85.87762,"d":"85.878"},{"v":-0.332537,"d":"-0.33"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,16,{"v":83.80485,"d":"83.805"},{"v":0.633902,"d":"0.63"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":83.80485,"d":"83.805"},{"v":-0.370014,"d":"-0.37"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":81.84724,"d":"81.847"},{"v":0.597138,"d":"0.60"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":81.84724,"d":"81.847"},{"v":-0.407466,"d":"-0.41"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":79.94727,"d":"79.947"},{"v":0.558601,"d":"0.56"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":79.94727,"d":"79.947"},{"v":-0.446928,"d":"-0.45"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,10,{"v":77.71432,"d":"77.714"},{"v":0.520819,"d":"0.52"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":77.71432,"d":"77.714"},{"v":-0.485608,"d":"-0.49"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":75.67289,"d":"75.673"},{"v":0.481993,"d":"0.48"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":75.67289,"d":"75.673"},{"v":-0.525582,"d":"-0.53"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":75.11903,"d":"75.119"},{"v":0.448774,"d":"0.45"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":75.11903,"d":"75.119"},{"v":-0.559867,"d":"-0.56"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":73.86403,"d":"73.864"},{"v":0.415955,"d":"0.42"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":73.86403,"d":"73.864"},{"v":-0.593897,"d":"-0.59"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":0.388251,"d":"0.39"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":-0.622779,"d":"-0.62"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":0.361603,"d":"0.36"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":-0.650573,"d":"-0.65"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":73.86048,"d":"73.860"},{"v":0.339486,"d":"0.34"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":-0.673845,"d":"-0.67"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":73.86048,"d":"73.860"},{"v":0.317369,"d":"0.32"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":-0.697252,"d":"-0.70"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":0.225548,"d":"0.23"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":-0.796079,"d":"-0.80"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,6,{"v":73.86048,"d":"73.860"},{"v":0.161555,"d":"0.16"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":-0.867929,"d":"-0.87"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":73.86048,"d":"73.860"},{"v":0.117496,"d":"0.12"}]
["2025-08-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":73.86048,"d":"73.860"},{"v":-0.92081,"d":"-0.92"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]